Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 900 |
18 Feb 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 38 |
17 Feb 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 5 |
15 Feb 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 32 |
12 Feb 2021 | INR | 5.47 | 5.47 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 150 |
11 Feb 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 19 |
9 Feb 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 8 |
5 Feb 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 500 |
2 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 1,138 |
1 Feb 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 180 |
27 Jan 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 50 |
25 Jan 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 6.04 | 6.05 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 1,043 |
21 Jan 2021 | INR | 6.35 | 6.35 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 543 |
20 Jan 2021 | INR | 6.16 | 6.35 | 6.16 | 6.35 | 6.35 | -0.09 (-1.40%) | 992 |
19 Jan 2021 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 25 |
18 Jan 2021 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 91 |
13 Jan 2021 | INR | 7 | 7.12 | 7 | 7.12 | 7.12 | +0.33 (+4.86%) | 100 |
12 Jan 2021 | INR | 7 | 7 | 6.42 | 6.79 | 6.79 | +0.04 (+0.59%) | 480 |
11 Jan 2021 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 307 |
8 Jan 2021 | INR | 5.89 | 6.5 | 5.89 | 6.5 | 6.5 | +0.3 (+4.84%) | 610 |