Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 5 |
5 Jan 2021 | INR | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | +0.01 (+0.17%) | 200 |
4 Jan 2021 | INR | 6.45 | 6.45 | 5.9 | 5.9 | 5.9 | -0.25 (-4.07%) | 2,876 |
1 Jan 2021 | INR | 6.15 | 6.15 | 5.87 | 6.15 | 6.15 | 0.0 (0.0%) | 487 |
31 Dec 2020 | INR | 6.45 | 6.45 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 289 |
30 Dec 2020 | INR | 6.95 | 6.95 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 261 |
29 Dec 2020 | INR | 7.05 | 7.05 | 6.55 | 6.78 | 6.78 | -0.1 (-1.45%) | 410 |
28 Dec 2020 | INR | 7.05 | 7.05 | 6.69 | 6.88 | 6.88 | -0.15 (-2.13%) | 253 |
24 Dec 2020 | INR | 7.4 | 7.77 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 1,212 |
23 Dec 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 1 |
22 Dec 2020 | INR | 8.58 | 8.58 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 1,235 |
21 Dec 2020 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 8.97 | 8.97 | 8.18 | 8.18 | 8.18 | -0.37 (-4.33%) | 99 |
17 Dec 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 5 |
16 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.37 (-3.95%) | 1 |
15 Dec 2020 | INR | 8.9 | 9.37 | 8.9 | 9.37 | 9.37 | +0.01 (+0.11%) | 216 |
14 Dec 2020 | INR | 9.39 | 9.39 | 8.75 | 9.36 | 9.36 | +0.41 (+4.58%) | 285 |
11 Dec 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 21 |
10 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 1 |
9 Dec 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 53 |
7 Dec 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 200 |
2 Dec 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 37 |
27 Nov 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 30 |
26 Nov 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |