| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.8 | 52.8 | 50.55 | 51.1 | 51.1 | -1.55 (-2.94%) | 2,807 |
| 10 Apr 2024 | INR | 58 | 58.05 | 52.65 | 52.65 | 52.65 | -2.64 (-4.77%) | 3,415 |
| 9 Apr 2024 | INR | 59 | 59.85 | 54.15 | 55.29 | 55.29 | -1.71 (-3%) | 2,365 |
| 8 Apr 2024 | INR | 57 | 57.94 | 57 | 57 | 57 | +1.81 (+3.28%) | 2,999 |
| 5 Apr 2024 | INR | 55.15 | 55.19 | 55.15 | 55.19 | 55.19 | +2.62 (+4.98%) | 53 |
| 4 Apr 2024 | INR | 58.09 | 58.09 | 52.57 | 52.57 | 52.57 | -2.76 (-4.99%) | 60 |
| 3 Apr 2024 | INR | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 57.05 | 57.05 | 55.33 | 55.33 | 55.33 | -1.72 (-3.01%) | 300 |
| 1 Apr 2024 | INR | 57.02 | 63 | 57.02 | 57.05 | 57.05 | -2.96 (-4.93%) | 782 |
| 28 Mar 2024 | INR | 60 | 60.01 | 60 | 60.01 | 60.01 | -2.92 (-4.64%) | 1,372 |
| 27 Mar 2024 | INR | 69.54 | 69.54 | 62.93 | 62.93 | 62.93 | -3.3 (-4.98%) | 3,567 |
| 26 Mar 2024 | INR | 73.13 | 73.13 | 66.17 | 66.23 | 66.23 | -3.42 (-4.91%) | 15,562 |
| 22 Mar 2024 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.31 (+4.99%) | 970 |
| 21 Mar 2024 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 72.98 | 72.98 | 66.34 | 66.34 | 66.34 | -3.49 (-5.00%) | 110 |
| 13 Mar 2024 | INR | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0 (0.0%) | 30 |
| 12 Mar 2024 | INR | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0 (0.0%) | 5 |
| 7 Mar 2024 | INR | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.42 (-1.99%) | 106 |
| 4 Mar 2024 | INR | 71.35 | 71.35 | 71.25 | 71.25 | 71.25 | +1.26 (+1.80%) | 110 |
| 1 Mar 2024 | INR | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 70 | 70 | 69.99 | 69.99 | 69.99 | -0.01 (-0.01%) | 3 |
| 28 Feb 2024 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
