| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 70 | 70 | 70 | 70 | 70 | -0.51 (-0.72%) | 1 |
| 23 Feb 2024 | INR | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 5 |
| 22 Feb 2024 | INR | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 720 |
| 21 Feb 2024 | INR | 71 | 71 | 70.51 | 70.51 | 70.51 | -1.43 (-1.99%) | 8 |
| 20 Feb 2024 | INR | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.0 (0.0%) | 10 |
| 19 Feb 2024 | INR | 73.4 | 73.4 | 71.94 | 71.94 | 71.94 | -1.46 (-1.99%) | 58 |
| 16 Feb 2024 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +1.2 (+1.66%) | 20 |
| 15 Feb 2024 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +1.34 (+1.89%) | 73 |
| 14 Feb 2024 | INR | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.0 (0.0%) | 105 |
| 13 Feb 2024 | INR | 72.3 | 72.3 | 70.86 | 70.86 | 70.86 | -1.44 (-1.99%) | 101 |
| 12 Feb 2024 | INR | 72.2 | 72.3 | 72.2 | 72.3 | 72.3 | +1.3 (+1.83%) | 411 |
| 9 Feb 2024 | INR | 71.1 | 71.1 | 71 | 71 | 71 | +1.05 (+1.50%) | 693 |
| 8 Feb 2024 | INR | 70.12 | 70.12 | 69 | 69.95 | 69.95 | +1.15 (+1.67%) | 710 |
| 7 Feb 2024 | INR | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | +1.2 (+1.78%) | 1 |
| 6 Feb 2024 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +1.1 (+1.65%) | 131 |
| 5 Feb 2024 | INR | 66.45 | 66.5 | 66.45 | 66.5 | 66.5 | +1.17 (+1.79%) | 3 |
| 2 Feb 2024 | INR | 63 | 65.38 | 63 | 65.33 | 65.33 | +1.23 (+1.92%) | 1,074 |
| 1 Feb 2024 | INR | 64.25 | 64.25 | 64.1 | 64.1 | 64.1 | +1.1 (+1.75%) | 108 |
| 31 Jan 2024 | INR | 63 | 63 | 63 | 63 | 63 | +1.15 (+1.86%) | 11 |
| 30 Jan 2024 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +0.01 (+0.02%) | 4 |
| 29 Jan 2024 | INR | 61.74 | 61.84 | 61.74 | 61.84 | 61.84 | -1.16 (-1.84%) | 2,303 |
| 25 Jan 2024 | INR | 62.37 | 63 | 62.37 | 63 | 63 | +0.63 (+1.01%) | 1,164 |
| 24 Jan 2024 | INR | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | +1.22 (+2.00%) | 317 |
| 23 Jan 2024 | INR | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +1.19 (+1.98%) | 7 |
| 20 Jan 2024 | INR | 59.97 | 59.97 | 59.96 | 59.96 | 59.96 | +1.16 (+1.97%) | 165 |
| 19 Jan 2024 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -1.2 (-2%) | 145 |
| 18 Jan 2024 | INR | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 671 |
| 17 Jan 2024 | INR | 58.14 | 59.3 | 58.14 | 59 | 59 | +0.86 (+1.48%) | 527 |
| 16 Jan 2024 | INR | 59.25 | 59.25 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 1,190 |
| 15 Jan 2024 | INR | 58 | 58.14 | 57.9 | 58.14 | 58.14 | +1.14 (+2.00%) | 360 |
