Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.99 (+2.00%) | 110 |
13 Oct 2023 | INR | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.97 (+1.99%) | 100 |
12 Oct 2023 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.95 (+1.99%) | 900 |
11 Oct 2023 | INR | 47.71 | 47.71 | 47.7 | 47.7 | 47.7 | +0.92 (+1.97%) | 1,429 |
10 Oct 2023 | INR | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.91 (+1.98%) | 75 |
9 Oct 2023 | INR | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | +0.89 (+1.98%) | 125 |
6 Oct 2023 | INR | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.88 (+2.00%) | 200 |
5 Oct 2023 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.86 (+1.99%) | 600 |
4 Oct 2023 | INR | 43.23 | 43.24 | 43.23 | 43.24 | 43.24 | +0.84 (+1.98%) | 125 |
3 Oct 2023 | INR | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.83 (+2.00%) | 8,070 |
29 Sep 2023 | INR | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.81 (+1.99%) | 525 |
28 Sep 2023 | INR | 40.76 | 40.76 | 40.75 | 40.76 | 40.76 | +0.79 (+1.98%) | 650 |
27 Sep 2023 | INR | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.78 (+1.99%) | 650 |
26 Sep 2023 | INR | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.76 (+1.98%) | 515 |
25 Sep 2023 | INR | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.75 (+1.99%) | 100 |
22 Sep 2023 | INR | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.73 (+1.98%) | 326 |
21 Sep 2023 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.72 (+1.99%) | 550 |
20 Sep 2023 | INR | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.71 (+2.00%) | 10 |
18 Sep 2023 | INR | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.69 (+1.98%) | 10 |
15 Sep 2023 | INR | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.68 (+1.99%) | 20 |
14 Sep 2023 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.66 (+1.97%) | 15 |
12 Sep 2023 | INR | 32.19 | 33.49 | 32.19 | 33.49 | 33.49 | +0.65 (+1.98%) | 6,452 |
11 Sep 2023 | INR | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.64 (+1.99%) | 20 |
8 Sep 2023 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.63 (+2.00%) | 48 |
7 Sep 2023 | INR | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.61 (+1.97%) | 200 |
6 Sep 2023 | INR | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.6 (+1.98%) | 900 |
5 Sep 2023 | INR | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.59 (+1.98%) | 200 |
4 Sep 2023 | INR | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.58 (+1.99%) | 50 |
1 Sep 2023 | INR | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.57 (+1.99%) | 200 |