Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 0 |
17 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.18 (+3.27%) | 0 |
10 Jun 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 0 |
6 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.28 (+5.19%) | 0 |
5 Jun 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 0 |
4 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.28 (+5.19%) | 497 |
22 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 0 |
21 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.18 (-3.17%) | 0 |
19 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |