Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 8.11 | 8.95 | 8.11 | 8.95 | 8.95 | +0.42 (+4.92%) | 105 |
11 Feb 2013 | INR | 9.41 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 105 |
8 Feb 2013 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 130 |
7 Feb 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 100 |
6 Feb 2013 | INR | 8.31 | 8.99 | 8.31 | 8.99 | 8.99 | +0.25 (+2.86%) | 105 |
5 Feb 2013 | INR | 7.92 | 8.74 | 7.92 | 8.74 | 8.74 | +0.41 (+4.92%) | 105 |
4 Feb 2013 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 100 |
1 Feb 2013 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 150 |
31 Jan 2013 | INR | 8.36 | 9.22 | 8.36 | 9.22 | 9.22 | +0.43 (+4.89%) | 101 |
30 Jan 2013 | INR | 7.97 | 8.79 | 7.97 | 8.79 | 8.79 | +0.41 (+4.89%) | 101 |
29 Jan 2013 | INR | 7.6 | 8.38 | 7.6 | 8.38 | 8.38 | +0.39 (+4.88%) | 105 |
28 Jan 2013 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 1,100 |
25 Jan 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 100 |
24 Jan 2013 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 100 |
23 Jan 2013 | INR | 8.49 | 9.3 | 8.49 | 9.3 | 9.3 | +0.37 (+4.14%) | 105 |
22 Jan 2013 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 100 |
18 Jan 2013 | INR | 8.51 | 9.39 | 8.51 | 9.39 | 9.39 | +0.44 (+4.92%) | 100 |
17 Jan 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 100 |
16 Jan 2013 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.49 (-4.94%) | 100 |
15 Jan 2013 | INR | 8.97 | 9.91 | 8.97 | 9.91 | 9.91 | +0.47 (+4.98%) | 105 |
14 Jan 2013 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 100 |
11 Jan 2013 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 100 |
10 Jan 2013 | INR | 10.3 | 10.45 | 10.3 | 10.45 | 10.45 | -0.39 (-3.60%) | 101 |
9 Jan 2013 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 100 |
8 Jan 2013 | INR | 10.38 | 11.4 | 10.38 | 11.4 | 11.4 | +0.48 (+4.40%) | 105 |
7 Jan 2013 | INR | 9.89 | 10.92 | 9.89 | 10.92 | 10.92 | +0.52 (+5%) | 1,505 |
4 Jan 2013 | INR | 11.42 | 11.42 | 10.35 | 10.4 | 10.4 | -0.49 (-4.50%) | 110 |
3 Jan 2013 | INR | 9.87 | 10.89 | 9.87 | 10.89 | 10.89 | +0.51 (+4.91%) | 105 |