Harmony Capital Services Limit Recent Share Price (BSE:530055)

BSE:530055 - Harmony Capital Services Ltd. Harmony Capital Services Limit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2012	INR	14.35	14.35	14.35	14.35	14.35	0.0 (0.0%)	0
16 Nov 2012	INR	14.35	14.35	14.35	14.35	14.35	+0.65 (+4.74%)	2
15 Nov 2012	INR	13.7	13.7	13.7	13.7	13.7	-0.7 (-4.86%)	200
13 Nov 2012	INR	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
12 Nov 2012	INR	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
9 Nov 2012	INR	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
8 Nov 2012	INR	14.4	14.4	14.4	14.4	14.4	0.0 (0.0%)	0
7 Nov 2012	INR	14.4	14.4	14.4	14.4	14.4	-0.75 (-4.95%)	100
6 Nov 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
5 Nov 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
2 Nov 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
1 Nov 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
31 Oct 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
30 Oct 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
29 Oct 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
26 Oct 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
25 Oct 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
23 Oct 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
22 Oct 2012	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
19 Oct 2012	INR	15.05	15.15	15.05	15.15	15.15	+0.72 (+4.99%)	300
18 Oct 2012	INR	14.43	14.43	14.43	14.43	14.43	0.0 (0.0%)	0
17 Oct 2012	INR	14.43	14.43	14.43	14.43	14.43	+0.68 (+4.95%)	100
16 Oct 2012	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
15 Oct 2012	INR	13.75	13.75	13.75	13.75	13.75	+0.65 (+4.96%)	600
12 Oct 2012	INR	13.1	13.1	13.1	13.1	13.1	+0.62 (+4.97%)	100
11 Oct 2012	INR	12.48	12.48	12.48	12.48	12.48	+0.58 (+4.87%)	100
10 Oct 2012	INR	11.85	11.9	11.85	11.9	11.9	+0.51 (+4.48%)	200
9 Oct 2012	INR	11.39	11.39	11.39	11.39	11.39	0.0 (0.0%)	0
8 Oct 2012	INR	11.39	11.39	11.39	11.39	11.39	0.0 (0.0%)	0
5 Oct 2012	INR	11.39	11.39	11.39	11.39	11.39	0.0 (0.0%)	0

See Xignite Response |