Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 10.05 | 10.05 | 9.21 | 9.58 | 9.58 | -0.02 (-0.21%) | 517 |
10 Apr 2024 | INR | 9.45 | 9.92 | 9.05 | 9.6 | 9.6 | +0.15 (+1.59%) | 904 |
9 Apr 2024 | INR | 9.5 | 9.5 | 9.41 | 9.45 | 9.45 | -0.05 (-0.53%) | 2,894 |
8 Apr 2024 | INR | 10.4 | 10.4 | 9.47 | 9.5 | 9.5 | -0.42 (-4.23%) | 3,358 |
5 Apr 2024 | INR | 9.45 | 9.92 | 9.45 | 9.92 | 9.92 | +0.47 (+4.97%) | 3,790 |
4 Apr 2024 | INR | 9.25 | 10.1 | 9.25 | 9.45 | 9.45 | -0.21 (-2.17%) | 6,117 |
3 Apr 2024 | INR | 9.22 | 9.67 | 8.8 | 9.66 | 9.66 | +0.44 (+4.77%) | 2,529 |
2 Apr 2024 | INR | 9.22 | 9.22 | 9.2 | 9.22 | 9.22 | +0.43 (+4.89%) | 2,183 |
1 Apr 2024 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 639 |
28 Mar 2024 | INR | 8.58 | 8.8 | 8.32 | 8.79 | 8.79 | +0.22 (+2.57%) | 4,041 |
27 Mar 2024 | INR | 8.2 | 8.64 | 8.15 | 8.57 | 8.57 | +0.32 (+3.88%) | 894 |
26 Mar 2024 | INR | 8.25 | 8.44 | 7.95 | 8.25 | 8.25 | 0.0 (0.0%) | 11,976 |
22 Mar 2024 | INR | 8.61 | 8.61 | 8 | 8.25 | 8.25 | +0.04 (+0.49%) | 3,744 |
21 Mar 2024 | INR | 8.59 | 8.59 | 8.2 | 8.21 | 8.21 | -0.06 (-0.73%) | 5,356 |
20 Mar 2024 | INR | 8.5 | 8.75 | 8.15 | 8.27 | 8.27 | -0.22 (-2.59%) | 3,460 |
19 Mar 2024 | INR | 8.5 | 8.5 | 8.1 | 8.49 | 8.49 | 0.0 (0.0%) | 613 |
18 Mar 2024 | INR | 8.5 | 8.5 | 8.25 | 8.49 | 8.49 | -0.01 (-0.12%) | 350 |
15 Mar 2024 | INR | 8.57 | 8.57 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,603 |
14 Mar 2024 | INR | 8.6 | 8.6 | 8 | 8.3 | 8.3 | -0.1 (-1.19%) | 6,779 |
13 Mar 2024 | INR | 8.04 | 8.6 | 8 | 8.4 | 8.4 | +0.03 (+0.36%) | 3,740 |
12 Mar 2024 | INR | 8.69 | 8.69 | 8.12 | 8.37 | 8.37 | -0.11 (-1.30%) | 13,723 |
11 Mar 2024 | INR | 8.4 | 8.79 | 8 | 8.48 | 8.48 | +0.06 (+0.71%) | 12,313 |
7 Mar 2024 | INR | 8.45 | 9.17 | 8.38 | 8.42 | 8.42 | -0.4 (-4.54%) | 17,876 |
6 Mar 2024 | INR | 9.68 | 9.68 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 8,195 |
5 Mar 2024 | INR | 9.68 | 9.73 | 9 | 9.28 | 9.28 | 0.0 (0.0%) | 6,403 |
4 Mar 2024 | INR | 8.46 | 9.34 | 8.46 | 9.28 | 9.28 | -0.08 (-0.85%) | 31,563 |
1 Mar 2024 | INR | 9.5 | 10.34 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 19,442 |
29 Feb 2024 | INR | 10.3 | 10.3 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 11,391 |
28 Feb 2024 | INR | 10.9 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 8,042 |
27 Feb 2024 | INR | 10.6 | 11.11 | 10.6 | 10.9 | 10.9 | -0.21 (-1.89%) | 16,512 |