| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.62 | 12.62 | 11.63 | 11.73 | 11.73 | -0.29 (-2.41%) | 12,222 |
| 3 Mar 2023 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.57 (+4.98%) | 2,081 |
| 2 Mar 2023 | INR | 11.45 | 11.46 | 11.2 | 11.45 | 11.45 | +0.53 (+4.85%) | 10,746 |
| 1 Mar 2023 | INR | 10.79 | 10.92 | 10 | 10.92 | 10.92 | +0.52 (+5%) | 19,028 |
| 28 Feb 2023 | INR | 11.15 | 11.15 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 20,110 |
| 27 Feb 2023 | INR | 11.3 | 11.3 | 10.6 | 10.9 | 10.9 | +0.05 (+0.46%) | 14,708 |
| 24 Feb 2023 | INR | 11.5 | 11.5 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 15,094 |
| 23 Feb 2023 | INR | 10.8 | 11.35 | 10.65 | 11.05 | 11.05 | +0.05 (+0.45%) | 13,240 |
| 22 Feb 2023 | INR | 11.8 | 11.8 | 10.7 | 11 | 11 | -0.5 (-4.35%) | 4,875 |
| 21 Feb 2023 | INR | 11.9 | 12.25 | 10.85 | 11.5 | 11.5 | -0.4 (-3.36%) | 14,221 |
| 20 Feb 2023 | INR | 13.25 | 13.25 | 11.3 | 11.9 | 11.9 | -0.3 (-2.46%) | 22,115 |
| 17 Feb 2023 | INR | 13.95 | 13.95 | 12.05 | 12.2 | 12.2 | -1.05 (-7.92%) | 35,644 |
| 16 Feb 2023 | INR | 15.45 | 15.45 | 13.1 | 13.25 | 13.25 | -1.25 (-8.62%) | 59,955 |
| 15 Feb 2023 | INR | 14.9 | 14.95 | 12.8 | 14.5 | 14.5 | +0.9 (+6.62%) | 36,150 |
| 14 Feb 2023 | INR | 15 | 15 | 13.1 | 13.6 | 13.6 | -0.5 (-3.55%) | 16,250 |
| 13 Feb 2023 | INR | 14.95 | 15.7 | 13.6 | 14.1 | 14.1 | -0.55 (-3.75%) | 8,380 |
| 10 Feb 2023 | INR | 14.9 | 15.4 | 13.35 | 14.65 | 14.65 | +0.05 (+0.34%) | 6,970 |
| 9 Feb 2023 | INR | 15.5 | 15.5 | 14.25 | 14.6 | 14.6 | -0.45 (-2.99%) | 27,921 |
| 8 Feb 2023 | INR | 15.95 | 15.95 | 14.2 | 15.05 | 15.05 | +0.25 (+1.69%) | 9,763 |
| 7 Feb 2023 | INR | 16 | 16 | 14.4 | 14.8 | 14.8 | -0.25 (-1.66%) | 23,548 |
| 6 Feb 2023 | INR | 15 | 15.55 | 14.3 | 15.05 | 15.05 | +0.05 (+0.33%) | 18,212 |
| 3 Feb 2023 | INR | 14.85 | 15.8 | 14.65 | 15 | 15 | -0.4 (-2.60%) | 18,578 |
| 2 Feb 2023 | INR | 15.95 | 15.95 | 14.85 | 15.4 | 15.4 | -0.1 (-0.65%) | 6,179 |
| 1 Feb 2023 | INR | 16.5 | 16.5 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 16,471 |
| 31 Jan 2023 | INR | 16.85 | 16.95 | 15.55 | 15.75 | 15.75 | -0.6 (-3.67%) | 31,266 |
| 30 Jan 2023 | INR | 16.4 | 16.45 | 15.15 | 16.35 | 16.35 | +0.65 (+4.14%) | 22,200 |
| 27 Jan 2023 | INR | 16.4 | 16.7 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 48,919 |
| 25 Jan 2023 | INR | 17.8 | 17.8 | 16.35 | 16.45 | 16.45 | -0.75 (-4.36%) | 20,113 |
| 24 Jan 2023 | INR | 17.7 | 18 | 16.85 | 17.2 | 17.2 | -0.4 (-2.27%) | 18,089 |
| 23 Jan 2023 | INR | 18.25 | 18.5 | 17.25 | 17.6 | 17.6 | -0.25 (-1.40%) | 16,296 |
