| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.45 (+2.56%) | 855 |
| 6 Mar 2012 | INR | 17 | 18.5 | 17 | 17.55 | 17.55 | -0.45 (-2.50%) | 647 |
| 5 Mar 2012 | INR | 18 | 18.35 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 6,800 |
| 3 Mar 2012 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 17.6 | 18.35 | 17.6 | 18.2 | 18.2 | +0.6 (+3.41%) | 1,063 |
| 1 Mar 2012 | INR | 17.8 | 17.8 | 17.6 | 17.6 | 17.6 | -0.25 (-1.40%) | 750 |
| 29 Feb 2012 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.9 (+5.31%) | 3,325 |
| 28 Feb 2012 | INR | 16.8 | 17.55 | 16.6 | 16.95 | 16.95 | -0.55 (-3.14%) | 2,002 |
| 27 Feb 2012 | INR | 17.05 | 17.5 | 16.5 | 17.5 | 17.5 | +0.45 (+2.64%) | 700 |
| 24 Feb 2012 | INR | 16.95 | 18.9 | 16.95 | 17.05 | 17.05 | -0.2 (-1.16%) | 7,939 |
| 23 Feb 2012 | INR | 17.3 | 17.9 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 1,250 |
| 22 Feb 2012 | INR | 17.8 | 18.35 | 17.5 | 18.05 | 18.05 | +0.2 (+1.12%) | 2,150 |
| 21 Feb 2012 | INR | 19.85 | 19.85 | 17.5 | 17.85 | 17.85 | -1.45 (-7.51%) | 9,267 |
| 17 Feb 2012 | INR | 18.8 | 19.75 | 17.7 | 19.3 | 19.3 | +0.55 (+2.93%) | 7,971 |
| 16 Feb 2012 | INR | 18.5 | 19.3 | 18 | 18.75 | 18.75 | +0.4 (+2.18%) | 2,736 |
| 15 Feb 2012 | INR | 18.6 | 18.8 | 17.2 | 18.35 | 18.35 | +1.2 (+7.00%) | 3,176 |
| 14 Feb 2012 | INR | 18 | 18 | 16.85 | 17.15 | 17.15 | -0.4 (-2.28%) | 3,725 |
| 13 Feb 2012 | INR | 16.1 | 18.3 | 16.1 | 17.55 | 17.55 | +0.55 (+3.24%) | 3,037 |
| 10 Feb 2012 | INR | 19 | 19 | 16.6 | 17 | 17 | -1.4 (-7.61%) | 8,897 |
| 9 Feb 2012 | INR | 18.55 | 18.55 | 17.55 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,571 |
| 8 Feb 2012 | INR | 19.7 | 19.7 | 17.85 | 18 | 18 | -0.45 (-2.44%) | 2,321 |
| 7 Feb 2012 | INR | 21.45 | 21.45 | 18.4 | 18.45 | 18.45 | -1.05 (-5.38%) | 16,746 |
| 6 Feb 2012 | INR | 20.05 | 20.4 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 10,280 |
| 3 Feb 2012 | INR | 19.8 | 19.8 | 19.5 | 19.6 | 19.6 | -0.4 (-2%) | 1,020 |
| 2 Feb 2012 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +1 (+5.26%) | 2,503 |
| 1 Feb 2012 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.9 (-4.52%) | 1,050 |
| 31 Jan 2012 | INR | 18 | 19.9 | 18 | 19.9 | 19.9 | +0.9 (+4.74%) | 900 |
| 30 Jan 2012 | INR | 20.95 | 20.95 | 19 | 19 | 19 | -1.1 (-5.47%) | 90 |
| 27 Jan 2012 | INR | 19.5 | 20.1 | 19 | 20.1 | 20.1 | +0.85 (+4.42%) | 2,120 |
| 25 Jan 2012 | INR | 19.5 | 19.8 | 18.5 | 19.25 | 19.25 | +0.75 (+4.05%) | 4,878 |
