| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | INR | 18.35 | 19.8 | 18.35 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,062 |
| 23 Jan 2012 | INR | 19.6 | 20.5 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,542 |
| 20 Jan 2012 | INR | 19.25 | 21.2 | 19.25 | 19.95 | 19.95 | -0.75 (-3.62%) | 2,564 |
| 19 Jan 2012 | INR | 21.3 | 21.3 | 18.6 | 20.7 | 20.7 | +0.85 (+4.28%) | 1,110 |
| 18 Jan 2012 | INR | 19 | 20.85 | 19 | 19.85 | 19.85 | -0.55 (-2.70%) | 2,270 |
| 17 Jan 2012 | INR | 20.5 | 20.5 | 19.75 | 20.4 | 20.4 | +0.85 (+4.35%) | 1,380 |
| 16 Jan 2012 | INR | 19.2 | 20.45 | 18.9 | 19.55 | 19.55 | +0.55 (+2.89%) | 1,275 |
| 13 Jan 2012 | INR | 18 | 19.25 | 18 | 19 | 19 | +0.6 (+3.26%) | 2,590 |
| 12 Jan 2012 | INR | 18.3 | 18.85 | 17.15 | 18.4 | 18.4 | +0.1 (+0.55%) | 6,581 |
| 11 Jan 2012 | INR | 18.65 | 18.65 | 17.05 | 18.3 | 18.3 | +0.8 (+4.57%) | 5,540 |
| 10 Jan 2012 | INR | 18.9 | 18.9 | 16.8 | 17.5 | 17.5 | -0.15 (-0.85%) | 2,300 |
| 9 Jan 2012 | INR | 19.4 | 19.4 | 16.5 | 17.65 | 17.65 | -0.15 (-0.84%) | 5,803 |
| 7 Jan 2012 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.95 (+12.30%) | 25 |
| 6 Jan 2012 | INR | 14.85 | 16.75 | 14.8 | 15.85 | 15.85 | -0.5 (-3.06%) | 2,725 |
| 5 Jan 2012 | INR | 15.75 | 16.9 | 15.75 | 16.35 | 16.35 | -0.1 (-0.61%) | 2,200 |
| 4 Jan 2012 | INR | 15.7 | 16.9 | 15.7 | 16.45 | 16.45 | -0.05 (-0.30%) | 2,475 |
| 3 Jan 2012 | INR | 16.8 | 16.8 | 15.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 8,914 |
| 2 Jan 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 71 |
| 30 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 217 |
| 29 Dec 2011 | INR | 14.5 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 660 |
| 28 Dec 2011 | INR | 15.25 | 15.4 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 704 |
| 27 Dec 2011 | INR | 15.5 | 15.9 | 15.5 | 15.55 | 15.55 | -0.1 (-0.64%) | 1,255 |
| 26 Dec 2011 | INR | 14.6 | 15.65 | 14.6 | 15.65 | 15.65 | +0.3 (+1.95%) | 399 |
| 23 Dec 2011 | INR | 15.65 | 15.65 | 14.25 | 15.35 | 15.35 | +0.4 (+2.68%) | 1,907 |
| 22 Dec 2011 | INR | 14 | 15.05 | 14 | 14.95 | 14.95 | +0.5 (+3.46%) | 1,390 |
| 21 Dec 2011 | INR | 14.65 | 14.8 | 14.3 | 14.45 | 14.45 | -0.6 (-3.99%) | 2,818 |
| 20 Dec 2011 | INR | 15.5 | 15.5 | 14.85 | 15.05 | 15.05 | -0.4 (-2.59%) | 709 |
| 19 Dec 2011 | INR | 15.15 | 15.45 | 15.15 | 15.45 | 15.45 | -0.45 (-2.83%) | 1,512 |
| 16 Dec 2011 | INR | 15.85 | 15.9 | 15.25 | 15.9 | 15.9 | -0.1 (-0.63%) | 148 |
| 15 Dec 2011 | INR | 15.75 | 16.4 | 15.3 | 16 | 16 | -0.1 (-0.62%) | 1,851 |
