| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 16.95 | 16.95 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 250 |
| 12 Dec 2011 | INR | 18 | 18.05 | 16.35 | 16.85 | 16.85 | -0.35 (-2.03%) | 1,450 |
| 9 Dec 2011 | INR | 16.4 | 17.2 | 16.4 | 17.2 | 17.2 | 0.0 (0.0%) | 101 |
| 8 Dec 2011 | INR | 17.5 | 17.85 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 6,368 |
| 7 Dec 2011 | INR | 18 | 18.65 | 17.6 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,784 |
| 5 Dec 2011 | INR | 18.35 | 18.4 | 17 | 18 | 18 | +0.3 (+1.69%) | 1,193 |
| 2 Dec 2011 | INR | 18.1 | 18.1 | 17 | 17.7 | 17.7 | +0.25 (+1.43%) | 6,711 |
| 1 Dec 2011 | INR | 16.2 | 17.6 | 16.2 | 17.45 | 17.45 | +0.6 (+3.56%) | 1,500 |
| 30 Nov 2011 | INR | 17.25 | 17.25 | 15.95 | 16.85 | 16.85 | +0.4 (+2.43%) | 1,100 |
| 29 Nov 2011 | INR | 17.4 | 17.4 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 8,414 |
| 28 Nov 2011 | INR | 18.55 | 18.55 | 17.1 | 17.3 | 17.3 | -0.4 (-2.26%) | 2,252 |
| 25 Nov 2011 | INR | 19 | 19 | 17.6 | 17.7 | 17.7 | -0.7 (-3.80%) | 4,550 |
| 24 Nov 2011 | INR | 18 | 19.5 | 17.85 | 18.4 | 18.4 | -0.35 (-1.87%) | 8,381 |
| 23 Nov 2011 | INR | 19.6 | 19.6 | 17.8 | 18.75 | 18.75 | +0.05 (+0.27%) | 14,375 |
| 22 Nov 2011 | INR | 18.7 | 18.8 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 29,216 |
| 21 Nov 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1,425 |
| 18 Nov 2011 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.25 (-9.83%) | 4,905 |
| 17 Nov 2011 | INR | 23.1 | 24.25 | 21.4 | 22.9 | 22.9 | -0.85 (-3.58%) | 9,020 |
| 16 Nov 2011 | INR | 25.7 | 26.45 | 22.45 | 23.75 | 23.75 | -1.15 (-4.62%) | 22,795 |
| 15 Nov 2011 | INR | 25 | 25.8 | 24.6 | 24.9 | 24.9 | -1.25 (-4.78%) | 10,690 |
| 14 Nov 2011 | INR | 28.3 | 29.4 | 26.1 | 26.15 | 26.15 | -2.8 (-9.67%) | 8,641 |
| 11 Nov 2011 | INR | 29 | 29.75 | 28.3 | 28.95 | 28.95 | -0.35 (-1.19%) | 2,633 |
| 9 Nov 2011 | INR | 30 | 30.4 | 29 | 29.3 | 29.3 | -0.2 (-0.68%) | 25,287 |
| 8 Nov 2011 | INR | 30.45 | 31 | 28.9 | 29.5 | 29.5 | 0.0 (0.0%) | 29,552 |
| 4 Nov 2011 | INR | 29.95 | 30 | 28.7 | 29.5 | 29.5 | +0.4 (+1.37%) | 19,604 |
| 3 Nov 2011 | INR | 29.7 | 31.55 | 28.9 | 29.1 | 29.1 | -1.1 (-3.64%) | 9,623 |
| 2 Nov 2011 | INR | 30.5 | 31.35 | 29.6 | 30.2 | 30.2 | -0.7 (-2.27%) | 2,470 |
| 1 Nov 2011 | INR | 32 | 32.85 | 30.75 | 30.9 | 30.9 | -1.45 (-4.48%) | 2,470 |
| 31 Oct 2011 | INR | 34 | 34 | 31.65 | 32.35 | 32.35 | -0.95 (-2.85%) | 4,626 |
