| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 8,684 |
| 13 Sep 2011 | INR | 44.2 | 44.2 | 42.5 | 44.2 | 44.2 | +2.1 (+4.99%) | 23,724 |
| 12 Sep 2011 | INR | 42.2 | 42.2 | 39.1 | 42.1 | 42.1 | +1.9 (+4.73%) | 57,516 |
| 9 Sep 2011 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 5,644 |
| 8 Sep 2011 | INR | 38.3 | 38.3 | 36.7 | 38.3 | 38.3 | +1.8 (+4.93%) | 24,912 |
| 7 Sep 2011 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 5,872 |
| 6 Sep 2011 | INR | 34.8 | 34.8 | 34 | 34.8 | 34.8 | +1.65 (+4.98%) | 23,376 |
| 5 Sep 2011 | INR | 33.15 | 33.15 | 30.55 | 33.15 | 33.15 | +1.55 (+4.91%) | 12,868 |
| 2 Sep 2011 | INR | 31.55 | 31.6 | 31.55 | 31.6 | 31.6 | +1.5 (+4.98%) | 782 |
| 30 Aug 2011 | INR | 30 | 30.1 | 29.5 | 30.1 | 30.1 | +1.4 (+4.88%) | 7,982 |
| 29 Aug 2011 | INR | 27.85 | 28.7 | 27 | 28.7 | 28.7 | +1.35 (+4.94%) | 10,216 |
| 26 Aug 2011 | INR | 26.3 | 29 | 26.3 | 27.35 | 27.35 | -0.3 (-1.08%) | 11,095 |
| 25 Aug 2011 | INR | 27.6 | 29.9 | 27.5 | 27.65 | 27.65 | -1.25 (-4.33%) | 22,362 |
| 24 Aug 2011 | INR | 30.3 | 31.3 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 7,922 |
| 23 Aug 2011 | INR | 31.25 | 32.65 | 30.2 | 30.4 | 30.4 | -1.35 (-4.25%) | 3,990 |
| 22 Aug 2011 | INR | 31.6 | 32.05 | 30.9 | 31.75 | 31.75 | +1.2 (+3.93%) | 1,402 |
| 19 Aug 2011 | INR | 31.85 | 32.9 | 30.55 | 30.55 | 30.55 | -3.35 (-9.88%) | 37,907 |
| 18 Aug 2011 | INR | 39.2 | 39.2 | 32.4 | 33.9 | 33.9 | -2.05 (-5.70%) | 16,018 |
| 17 Aug 2011 | INR | 36.4 | 37.95 | 35.25 | 35.95 | 35.95 | -1.25 (-3.36%) | 8,897 |
| 16 Aug 2011 | INR | 41 | 42.5 | 36.6 | 37.2 | 37.2 | -3.45 (-8.49%) | 10,147 |
| 12 Aug 2011 | INR | 42.6 | 42.6 | 40.4 | 40.65 | 40.65 | -1.6 (-3.79%) | 7,277 |
| 11 Aug 2011 | INR | 45.5 | 45.7 | 41.7 | 42.25 | 42.25 | -0.5 (-1.17%) | 19,004 |
| 10 Aug 2011 | INR | 42.1 | 44 | 41 | 42.75 | 42.75 | +2.05 (+5.04%) | 10,812 |
| 9 Aug 2011 | INR | 40 | 43.8 | 40 | 40.7 | 40.7 | -2.85 (-6.54%) | 24,380 |
| 8 Aug 2011 | INR | 47.55 | 47.55 | 42.1 | 43.55 | 43.55 | +0.2 (+0.46%) | 27,568 |
| 5 Aug 2011 | INR | 43.35 | 43.35 | 37.25 | 43.35 | 43.35 | +3.9 (+9.89%) | 78,142 |
| 4 Aug 2011 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +3.55 (+9.89%) | 3,112 |
| 3 Aug 2011 | INR | 35.9 | 35.9 | 33.8 | 35.9 | 35.9 | +0.5 (+1.41%) | 1,139 |
| 2 Aug 2011 | INR | 36 | 36.85 | 34.1 | 35.4 | 35.4 | -1.15 (-3.15%) | 9,144 |
| 1 Aug 2011 | INR | 36 | 37.75 | 35 | 36.55 | 36.55 | -1.35 (-3.56%) | 10,726 |
