| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | INR | 40.5 | 40.5 | 37.6 | 37.9 | 37.9 | -2.5 (-6.19%) | 6,137 |
| 28 Jul 2011 | INR | 41.05 | 42.6 | 38.7 | 40.4 | 40.4 | -2.55 (-5.94%) | 36,734 |
| 27 Jul 2011 | INR | 43 | 43.9 | 41.6 | 42.95 | 42.95 | -0.6 (-1.38%) | 18,563 |
| 26 Jul 2011 | INR | 45 | 45.75 | 42.55 | 43.55 | 43.55 | -2.75 (-5.94%) | 17,129 |
| 25 Jul 2011 | INR | 47.45 | 47.95 | 44.15 | 46.3 | 46.3 | +0.4 (+0.87%) | 56,902 |
| 22 Jul 2011 | INR | 46.1 | 46.1 | 42 | 45.9 | 45.9 | +3.95 (+9.42%) | 349,450 |
| 21 Jul 2011 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +3.8 (+9.96%) | 17,399 |
| 20 Jul 2011 | INR | 37.7 | 38.15 | 37.6 | 38.15 | 38.15 | +6.35 (+19.97%) | 40,811 |
| 19 Jul 2011 | INR | 28.15 | 31.8 | 28.15 | 31.8 | 31.8 | +5.3 (+20%) | 47,403 |
| 18 Jul 2011 | INR | 23.5 | 28 | 23.5 | 26.5 | 26.5 | +2.5 (+10.42%) | 10,761 |
| 15 Jul 2011 | INR | 22.4 | 24 | 22.4 | 24 | 24 | 0.0 (0.0%) | 290 |
| 14 Jul 2011 | INR | 24 | 24 | 24 | 24 | 24 | +0.3 (+1.27%) | 45 |
| 13 Jul 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 20.75 | 24.45 | 20.75 | 23.7 | 23.7 | +1.35 (+6.04%) | 1,501 |
| 11 Jul 2011 | INR | 23.35 | 23.35 | 21.05 | 22.35 | 22.35 | -0.3 (-1.32%) | 2,354 |
| 8 Jul 2011 | INR | 24.1 | 24.1 | 21.75 | 22.65 | 22.65 | -1.2 (-5.03%) | 710 |
| 7 Jul 2011 | INR | 23.8 | 23.9 | 23.65 | 23.85 | 23.85 | +0.85 (+3.70%) | 23 |
| 6 Jul 2011 | INR | 24.75 | 24.75 | 22 | 23 | 23 | -1.25 (-5.15%) | 604 |
| 5 Jul 2011 | INR | 24.55 | 24.55 | 22.2 | 24.25 | 24.25 | +1.95 (+8.74%) | 79 |
| 4 Jul 2011 | INR | 21.85 | 23.9 | 21.85 | 22.3 | 22.3 | -1.15 (-4.90%) | 1,391 |
| 1 Jul 2011 | INR | 21.8 | 24 | 21.8 | 23.45 | 23.45 | -0.05 (-0.21%) | 2,100 |
| 30 Jun 2011 | INR | 21.4 | 24.5 | 21.4 | 23.5 | 23.5 | -0.9 (-3.69%) | 850 |
| 29 Jun 2011 | INR | 24 | 24.4 | 24 | 24.4 | 24.4 | +2.25 (+10.16%) | 31 |
| 28 Jun 2011 | INR | 22.4 | 22.4 | 22.05 | 22.15 | 22.15 | -1.55 (-6.54%) | 549 |
| 27 Jun 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 23.9 | 25.5 | 23 | 23.7 | 23.7 | +0.2 (+0.85%) | 3,053 |
| 23 Jun 2011 | INR | 21.3 | 24.75 | 21.3 | 23.5 | 23.5 | +0.6 (+2.62%) | 3,561 |
| 22 Jun 2011 | INR | 23.85 | 23.85 | 22.2 | 22.9 | 22.9 | +0.5 (+2.23%) | 1,007 |
| 21 Jun 2011 | INR | 22 | 22.5 | 21.3 | 22.4 | 22.4 | +0.95 (+4.43%) | 4,788 |
| 20 Jun 2011 | INR | 22.15 | 24 | 21.05 | 21.45 | 21.45 | -4.8 (-18.29%) | 8,649 |
