| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | INR | 21.65 | 24.9 | 21.65 | 22.7 | 22.7 | +0.65 (+2.95%) | 2,730 |
| 5 May 2011 | INR | 22.5 | 23.45 | 22.05 | 22.05 | 22.05 | -2.35 (-9.63%) | 1,705 |
| 4 May 2011 | INR | 22 | 24.5 | 22 | 24.4 | 24.4 | +1.6 (+7.02%) | 38,024 |
| 3 May 2011 | INR | 23.1 | 23.3 | 22.75 | 22.8 | 22.8 | -1.25 (-5.20%) | 30,600 |
| 2 May 2011 | INR | 22.2 | 24.3 | 22.2 | 24.05 | 24.05 | +1.05 (+4.57%) | 47,810 |
| 29 Apr 2011 | INR | 23.05 | 23.05 | 23 | 23 | 23 | 0.0 (0.0%) | 626 |
| 28 Apr 2011 | INR | 23.55 | 24.7 | 22.05 | 23 | 23 | -1.8 (-7.26%) | 1,260 |
| 27 Apr 2011 | INR | 23.2 | 24.95 | 23.2 | 24.8 | 24.8 | -0.1 (-0.40%) | 670 |
| 26 Apr 2011 | INR | 23.5 | 24.95 | 21.5 | 24.9 | 24.9 | +1.1 (+4.62%) | 2,361 |
| 25 Apr 2011 | INR | 24.7 | 24.7 | 23.7 | 23.8 | 23.8 | -0.15 (-0.63%) | 221 |
| 21 Apr 2011 | INR | 25 | 25.4 | 23.3 | 23.95 | 23.95 | -1 (-4.01%) | 1,459 |
| 20 Apr 2011 | INR | 24 | 25 | 24 | 24.95 | 24.95 | +0.95 (+3.96%) | 555 |
| 19 Apr 2011 | INR | 25.25 | 25.25 | 23.25 | 24 | 24 | -0.95 (-3.81%) | 34,341 |
| 18 Apr 2011 | INR | 23.3 | 25 | 23.25 | 24.95 | 24.95 | +0.25 (+1.01%) | 4,540 |
| 15 Apr 2011 | INR | 22.1 | 25.5 | 22.1 | 24.7 | 24.7 | +1.7 (+7.39%) | 1,057 |
| 13 Apr 2011 | INR | 23.05 | 23.1 | 23 | 23 | 23 | -0.05 (-0.22%) | 1,350 |
| 11 Apr 2011 | INR | 22 | 24.5 | 22 | 23.05 | 23.05 | +0.05 (+0.22%) | 3,518 |
| 8 Apr 2011 | INR | 21.6 | 25.2 | 21.6 | 23 | 23 | -0.85 (-3.56%) | 2,815 |
| 7 Apr 2011 | INR | 26.25 | 26.25 | 23.5 | 23.85 | 23.85 | +0.45 (+1.92%) | 5,661 |
| 6 Apr 2011 | INR | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | -0.85 (-3.51%) | 21,787 |
| 5 Apr 2011 | INR | 22.45 | 24.6 | 22.45 | 24.25 | 24.25 | +0.75 (+3.19%) | 310 |
| 4 Apr 2011 | INR | 23.4 | 25.4 | 23.4 | 23.5 | 23.5 | -0.9 (-3.69%) | 550 |
| 1 Apr 2011 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 100 |
| 31 Mar 2011 | INR | 22.05 | 24.9 | 22.05 | 23.25 | 23.25 | +0.45 (+1.97%) | 27,901 |
| 30 Mar 2011 | INR | 25.25 | 25.25 | 22.2 | 22.8 | 22.8 | +0.95 (+4.35%) | 1,554 |
| 29 Mar 2011 | INR | 21.55 | 23 | 21.55 | 21.85 | 21.85 | -1.15 (-5.00%) | 7,726 |
| 28 Mar 2011 | INR | 26.5 | 26.5 | 23 | 23 | 23 | +0.05 (+0.22%) | 9,351 |
| 25 Mar 2011 | INR | 23.5 | 23.5 | 22.5 | 22.95 | 22.95 | +0.15 (+0.66%) | 4,845 |
| 24 Mar 2011 | INR | 21.5 | 24 | 21.5 | 22.8 | 22.8 | -0.25 (-1.08%) | 22,429 |
| 23 Mar 2011 | INR | 27.35 | 27.35 | 23.05 | 23.05 | 23.05 | -0.75 (-3.15%) | 1,934 |
