Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | INR | 24.5 | 24.5 | 23.75 | 23.8 | 23.8 | +1.2 (+5.31%) | 173 |
21 Mar 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.85 (-3.62%) | 200 |
18 Mar 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
17 Mar 2011 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.15 (-8.40%) | 50 |
16 Mar 2011 | INR | 21 | 25.95 | 21 | 25.6 | 25.6 | +0.65 (+2.61%) | 13,946 |
15 Mar 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
14 Mar 2011 | INR | 24 | 25.2 | 24 | 24.95 | 24.95 | -0.05 (-0.20%) | 8,349 |
11 Mar 2011 | INR | 25.95 | 25.95 | 23.75 | 25 | 25 | +0.1 (+0.40%) | 960 |
10 Mar 2011 | INR | 25 | 25 | 22.65 | 24.9 | 24.9 | -0.4 (-1.58%) | 110 |
9 Mar 2011 | INR | 25.4 | 25.85 | 24 | 25.3 | 25.3 | +0.45 (+1.81%) | 410,339 |
8 Mar 2011 | INR | 25.85 | 25.9 | 22 | 24.85 | 24.85 | +0.65 (+2.69%) | 7,274 |
7 Mar 2011 | INR | 24.85 | 24.85 | 22.4 | 24.2 | 24.2 | -0.3 (-1.22%) | 6,001 |
4 Mar 2011 | INR | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,000 |
3 Mar 2011 | INR | 23 | 24.5 | 22.3 | 24.3 | 24.3 | +0.6 (+2.53%) | 725 |
1 Mar 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.75 (+3.27%) | 229 |
28 Feb 2011 | INR | 22.35 | 23.1 | 22 | 22.95 | 22.95 | -1.15 (-4.77%) | 2,226 |
25 Feb 2011 | INR | 23.9 | 24.3 | 23.9 | 24.1 | 24.1 | +2 (+9.05%) | 1,000 |
24 Feb 2011 | INR | 21.85 | 23.35 | 21.85 | 22.1 | 22.1 | -0.75 (-3.28%) | 574 |
23 Feb 2011 | INR | 23.4 | 23.4 | 22.2 | 22.85 | 22.85 | -1.8 (-7.30%) | 1,480 |
22 Feb 2011 | INR | 24.65 | 26.75 | 24.35 | 24.65 | 24.65 | -2.3 (-8.53%) | 1,650 |
21 Feb 2011 | INR | 27.65 | 27.65 | 24.45 | 26.95 | 26.95 | +1.15 (+4.46%) | 2,115 |
18 Feb 2011 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 24 | 27.3 | 24 | 25.8 | 25.8 | -0.2 (-0.77%) | 410 |
16 Feb 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Feb 2011 | INR | 25.95 | 26.3 | 24.45 | 26 | 26 | -0.1 (-0.38%) | 895 |
14 Feb 2011 | INR | 24.95 | 26.1 | 24.95 | 26.1 | 26.1 | +2.35 (+9.89%) | 5,205 |
11 Feb 2011 | INR | 20.35 | 24 | 20.35 | 23.75 | 23.75 | +1.5 (+6.74%) | 1,653 |
10 Feb 2011 | INR | 20.1 | 23.5 | 19.75 | 22.25 | 22.25 | +0.7 (+3.25%) | 2,065 |
9 Feb 2011 | INR | 22.05 | 22.1 | 21.15 | 21.55 | 21.55 | -1.6 (-6.91%) | 1,375 |
8 Feb 2011 | INR | 24.3 | 24.3 | 23.05 | 23.15 | 23.15 | -1.15 (-4.73%) | 328 |