| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2011 | INR | 23.3 | 24.95 | 23.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,700 |
| 4 Feb 2011 | INR | 26.6 | 26.6 | 23.5 | 25 | 25 | +0.8 (+3.31%) | 1,500 |
| 3 Feb 2011 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 100 |
| 2 Feb 2011 | INR | 24.55 | 25 | 23.05 | 24.2 | 24.2 | -0.8 (-3.20%) | 3,900 |
| 1 Feb 2011 | INR | 25.05 | 25.05 | 25 | 25 | 25 | -0.35 (-1.38%) | 500 |
| 31 Jan 2011 | INR | 26 | 26 | 25.35 | 25.35 | 25.35 | -2.45 (-8.81%) | 1,165 |
| 28 Jan 2011 | INR | 25 | 28 | 25 | 27.8 | 27.8 | +2.25 (+8.81%) | 2,260 |
| 27 Jan 2011 | INR | 25.5 | 25.85 | 24.35 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,456 |
| 25 Jan 2011 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.55 (-2.11%) | 875 |
| 24 Jan 2011 | INR | 26 | 27.2 | 26 | 26.05 | 26.05 | +0.5 (+1.96%) | 3,625 |
| 21 Jan 2011 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.7 (-2.67%) | 350 |
| 20 Jan 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 24.5 | 26.3 | 24.5 | 26.25 | 26.25 | +1.7 (+6.92%) | 1,052 |
| 18 Jan 2011 | INR | 25.7 | 25.9 | 24.2 | 24.55 | 24.55 | -1.25 (-4.84%) | 7,097 |
| 17 Jan 2011 | INR | 27.4 | 27.4 | 25.5 | 25.8 | 25.8 | -0.85 (-3.19%) | 4,101 |
| 14 Jan 2011 | INR | 25.95 | 28.3 | 25.95 | 26.65 | 26.65 | +0.8 (+3.09%) | 13,400 |
| 13 Jan 2011 | INR | 25.8 | 27 | 25.8 | 25.85 | 25.85 | -1.35 (-4.96%) | 310 |
| 12 Jan 2011 | INR | 25.85 | 27.2 | 25.75 | 27.2 | 27.2 | +1.45 (+5.63%) | 1,401 |
| 11 Jan 2011 | INR | 26.5 | 26.5 | 25.75 | 25.75 | 25.75 | -0.3 (-1.15%) | 1,651 |
| 10 Jan 2011 | INR | 26.05 | 26.55 | 25.6 | 26.05 | 26.05 | -1.7 (-6.13%) | 6,027 |
| 7 Jan 2011 | INR | 26.5 | 29.1 | 25.65 | 27.75 | 27.75 | +1.25 (+4.72%) | 19,100 |
| 6 Jan 2011 | INR | 26.5 | 26.5 | 26.15 | 26.5 | 26.5 | -0.05 (-0.19%) | 675 |
| 5 Jan 2011 | INR | 26.6 | 27.5 | 26.5 | 26.55 | 26.55 | -0.85 (-3.10%) | 1,014 |
| 4 Jan 2011 | INR | 27 | 27.4 | 26.7 | 27.4 | 27.4 | +0.65 (+2.43%) | 705 |
| 3 Jan 2011 | INR | 27.45 | 27.45 | 26.75 | 26.75 | 26.75 | +0.05 (+0.19%) | 145 |
| 31 Dec 2010 | INR | 26.5 | 26.95 | 25.15 | 26.7 | 26.7 | +0.55 (+2.10%) | 10,478 |
| 30 Dec 2010 | INR | 27 | 27.4 | 26 | 26.15 | 26.15 | -0.85 (-3.15%) | 2,700 |
| 29 Dec 2010 | INR | 27.5 | 27.5 | 27 | 27 | 27 | +0.05 (+0.19%) | 775 |
| 28 Dec 2010 | INR | 26.5 | 28 | 25.75 | 26.95 | 26.95 | +0.05 (+0.19%) | 1,683 |
| 27 Dec 2010 | INR | 27.4 | 27.4 | 26.8 | 26.9 | 26.9 | -1.15 (-4.10%) | 635 |
