| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 18.5 | 19.05 | 17.65 | 17.85 | 17.85 | -0.3 (-1.65%) | 33,987 |
| 19 Jan 2023 | INR | 18.4 | 18.55 | 17.45 | 18.15 | 18.15 | +0.45 (+2.54%) | 27,314 |
| 18 Jan 2023 | INR | 17.65 | 17.7 | 16.25 | 17.7 | 17.7 | +0.8 (+4.73%) | 46,220 |
| 17 Jan 2023 | INR | 16.6 | 16.9 | 16.5 | 16.9 | 16.9 | +0.8 (+4.97%) | 18,382 |
| 16 Jan 2023 | INR | 16.75 | 17.35 | 16.05 | 16.1 | 16.1 | -0.65 (-3.88%) | 28,296 |
| 13 Jan 2023 | INR | 17.55 | 17.8 | 16.6 | 16.75 | 16.75 | -0.5 (-2.90%) | 8,039 |
| 12 Jan 2023 | INR | 16.85 | 17.35 | 16.35 | 17.25 | 17.25 | +0.4 (+2.37%) | 17,240 |
| 11 Jan 2023 | INR | 16.3 | 17.3 | 16.15 | 16.85 | 16.85 | +0.25 (+1.51%) | 17,661 |
| 10 Jan 2023 | INR | 16.75 | 16.75 | 15.65 | 16.6 | 16.6 | +0.6 (+3.75%) | 10,845 |
| 9 Jan 2023 | INR | 16.75 | 16.8 | 15.65 | 16 | 16 | -0.4 (-2.44%) | 34,714 |
| 6 Jan 2023 | INR | 17.6 | 17.6 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 33,548 |
| 5 Jan 2023 | INR | 16.7 | 17.25 | 15.65 | 17.25 | 17.25 | +0.8 (+4.86%) | 67,034 |
| 4 Jan 2023 | INR | 17.2 | 17.8 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 39,365 |
| 3 Jan 2023 | INR | 18.35 | 18.35 | 17.2 | 17.3 | 17.3 | -0.8 (-4.42%) | 51,342 |
| 2 Jan 2023 | INR | 18.05 | 19.5 | 18 | 18.1 | 18.1 | -0.84 (-4.44%) | 42,050 |
| 30 Dec 2022 | INR | 19.99 | 19.99 | 18.51 | 18.94 | 18.94 | -0.53 (-2.72%) | 73,575 |
| 29 Dec 2022 | INR | 19.63 | 19.63 | 18.02 | 19.47 | 19.47 | +0.77 (+4.12%) | 235,237 |
| 28 Dec 2022 | INR | 18.7 | 18.7 | 17.02 | 18.7 | 18.7 | +0.89 (+5.00%) | 79,289 |
| 27 Dec 2022 | INR | 16.21 | 17.81 | 16.13 | 17.81 | 17.81 | +0.84 (+4.95%) | 155,240 |
| 26 Dec 2022 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.89 (-4.98%) | 16,522 |
| 23 Dec 2022 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.93 (-4.95%) | 9,295 |
| 22 Dec 2022 | INR | 20.75 | 20.75 | 18.79 | 18.79 | 18.79 | -0.98 (-4.96%) | 469,127 |
| 21 Dec 2022 | INR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.94 (+4.99%) | 43,920 |
| 20 Dec 2022 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +1.71 (+9.99%) | 41,655 |
| 19 Dec 2022 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +1.55 (+9.96%) | 53,798 |
| 16 Dec 2022 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +1.41 (+9.96%) | 79,336 |
| 15 Dec 2022 | INR | 13.8 | 14.16 | 13.5 | 14.16 | 14.16 | +2.36 (+20%) | 183,603 |
| 14 Dec 2022 | INR | 11.3 | 11.8 | 11.25 | 11.8 | 11.8 | +1.96 (+19.92%) | 124,394 |
| 13 Dec 2022 | INR | 8.6 | 9.84 | 8.35 | 9.84 | 9.84 | +1.64 (+20%) | 63,758 |
| 12 Dec 2022 | INR | 8.9 | 8.9 | 8.15 | 8.2 | 8.2 | -0.7 (-7.87%) | 19,644 |
