| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | INR | 28.3 | 28.3 | 27.4 | 28.05 | 28.05 | +1.05 (+3.89%) | 1,327 |
| 23 Dec 2010 | INR | 27.25 | 27.25 | 27 | 27 | 27 | -1.05 (-3.74%) | 500 |
| 22 Dec 2010 | INR | 27.85 | 28.05 | 27.85 | 28.05 | 28.05 | +1.3 (+4.86%) | 3,479 |
| 21 Dec 2010 | INR | 26 | 27.75 | 26 | 26.75 | 26.75 | -0.15 (-0.56%) | 5,247 |
| 20 Dec 2010 | INR | 26.5 | 27.3 | 26.5 | 26.9 | 26.9 | +0.35 (+1.32%) | 4,242 |
| 16 Dec 2010 | INR | 25.85 | 27.8 | 25.7 | 26.55 | 26.55 | +0.05 (+0.19%) | 12,400 |
| 15 Dec 2010 | INR | 28.4 | 28.4 | 26.3 | 26.5 | 26.5 | -1.1 (-3.99%) | 5,194 |
| 14 Dec 2010 | INR | 27 | 27.6 | 25.8 | 27.6 | 27.6 | +1.2 (+4.55%) | 17,386 |
| 13 Dec 2010 | INR | 26.6 | 27 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 5,308 |
| 10 Dec 2010 | INR | 26.05 | 28.6 | 26.05 | 27.75 | 27.75 | +0.35 (+1.28%) | 44,239 |
| 9 Dec 2010 | INR | 27.45 | 27.45 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 8,250 |
| 8 Dec 2010 | INR | 29.3 | 29.3 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 4,880 |
| 7 Dec 2010 | INR | 30.35 | 30.5 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 789 |
| 6 Dec 2010 | INR | 30.3 | 32.8 | 30.25 | 31.85 | 31.85 | +0.05 (+0.16%) | 6,905 |
| 3 Dec 2010 | INR | 33.15 | 33.15 | 30.05 | 31.8 | 31.8 | +0.2 (+0.63%) | 43,807 |
| 2 Dec 2010 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 7,813 |
| 1 Dec 2010 | INR | 28.4 | 30.1 | 28.4 | 30.1 | 30.1 | +1.4 (+4.88%) | 3,346 |
| 30 Nov 2010 | INR | 29.9 | 29.9 | 27.65 | 28.7 | 28.7 | +0.2 (+0.70%) | 15,402 |
| 29 Nov 2010 | INR | 28.65 | 28.65 | 27.5 | 28.5 | 28.5 | +1.15 (+4.20%) | 15,448 |
| 26 Nov 2010 | INR | 27.85 | 28.7 | 26 | 27.35 | 27.35 | 0.0 (0.0%) | 25,957 |
| 25 Nov 2010 | INR | 25.5 | 27.35 | 25.5 | 27.35 | 27.35 | +1.3 (+4.99%) | 8,718 |
| 24 Nov 2010 | INR | 26.2 | 26.85 | 25.65 | 26.05 | 26.05 | +0.45 (+1.76%) | 2,525 |
| 23 Nov 2010 | INR | 26.8 | 26.8 | 25.6 | 25.6 | 25.6 | -1.2 (-4.48%) | 11,150 |
| 22 Nov 2010 | INR | 27.5 | 27.55 | 26.15 | 26.8 | 26.8 | -0.7 (-2.55%) | 9,938 |
| 19 Nov 2010 | INR | 27.55 | 29 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 16,650 |
| 18 Nov 2010 | INR | 30 | 30 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 5,121 |
| 16 Nov 2010 | INR | 32 | 32 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 23,987 |
| 15 Nov 2010 | INR | 33.1 | 33.1 | 30.3 | 31.95 | 31.95 | +0.4 (+1.27%) | 48,469 |
| 12 Nov 2010 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 3,250 |
| 11 Nov 2010 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,984 |
