| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 4,335 |
| 9 Nov 2010 | INR | 26.8 | 27.3 | 26.8 | 27.3 | 27.3 | +1.3 (+5%) | 6,073 |
| 8 Nov 2010 | INR | 25 | 26.8 | 25 | 26 | 26 | -0.3 (-1.14%) | 9,825 |
| 5 Nov 2010 | INR | 25.3 | 26.7 | 25 | 26.3 | 26.3 | +0.85 (+3.34%) | 21,203 |
| 4 Nov 2010 | INR | 24.5 | 25.55 | 23.75 | 25.45 | 25.45 | +0.65 (+2.62%) | 1,571 |
| 3 Nov 2010 | INR | 26 | 26 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 5,698 |
| 2 Nov 2010 | INR | 26.9 | 26.9 | 25.75 | 26 | 26 | -1.1 (-4.06%) | 10,717 |
| 1 Nov 2010 | INR | 25.95 | 27.25 | 24.75 | 27.1 | 27.1 | +1.1 (+4.23%) | 9,598 |
| 29 Oct 2010 | INR | 26.5 | 26.6 | 25.7 | 26 | 26 | -0.5 (-1.89%) | 7,829 |
| 28 Oct 2010 | INR | 27.8 | 27.8 | 25.85 | 26.5 | 26.5 | -0.1 (-0.38%) | 5,291 |
| 27 Oct 2010 | INR | 27.5 | 28.45 | 26.2 | 26.6 | 26.6 | -0.7 (-2.56%) | 9,150 |
| 26 Oct 2010 | INR | 25.6 | 27.3 | 25.6 | 27.3 | 27.3 | +1.3 (+5%) | 975 |
| 25 Oct 2010 | INR | 26.1 | 27.45 | 26 | 26 | 26 | -0.15 (-0.57%) | 7,886 |
| 22 Oct 2010 | INR | 26.6 | 27 | 25.85 | 26.15 | 26.15 | -0.9 (-3.33%) | 10,188 |
| 21 Oct 2010 | INR | 27.1 | 28 | 26.8 | 27.05 | 27.05 | +0.15 (+0.56%) | 13,435 |
| 20 Oct 2010 | INR | 27.05 | 27.65 | 26.65 | 26.9 | 26.9 | -0.95 (-3.41%) | 2,746 |
| 19 Oct 2010 | INR | 27.8 | 28.5 | 27.4 | 27.85 | 27.85 | -0.4 (-1.42%) | 6,386 |
| 18 Oct 2010 | INR | 28.3 | 29 | 27.5 | 28.25 | 28.25 | -0.05 (-0.18%) | 4,321 |
| 15 Oct 2010 | INR | 27.45 | 28.5 | 27.45 | 28.3 | 28.3 | +0.85 (+3.10%) | 12,524 |
| 14 Oct 2010 | INR | 28.5 | 28.5 | 26.65 | 27.45 | 27.45 | -0.05 (-0.18%) | 5,860 |
| 13 Oct 2010 | INR | 28.7 | 28.7 | 27.2 | 27.5 | 27.5 | -1.3 (-4.51%) | 20,119 |
| 12 Oct 2010 | INR | 30 | 30 | 28.2 | 28.8 | 28.8 | -0.6 (-2.04%) | 12,374 |
| 11 Oct 2010 | INR | 30 | 31 | 29.05 | 29.4 | 29.4 | -0.8 (-2.65%) | 12,430 |
| 8 Oct 2010 | INR | 32 | 32.3 | 29.25 | 30.2 | 30.2 | -2.25 (-6.93%) | 59,928 |
| 7 Oct 2010 | INR | 39.6 | 39.6 | 32.45 | 32.45 | 32.45 | -3.6 (-9.99%) | 155,387 |
| 6 Oct 2010 | INR | 33.5 | 36.05 | 33.5 | 36.05 | 36.05 | +3.25 (+9.91%) | 58,422 |
| 5 Oct 2010 | INR | 30 | 32.8 | 28 | 32.8 | 32.8 | +5.45 (+19.93%) | 137,362 |
| 4 Oct 2010 | INR | 22.9 | 27.35 | 22 | 27.35 | 27.35 | +4.55 (+19.96%) | 45,063 |
| 1 Oct 2010 | INR | 22.55 | 22.8 | 22 | 22.8 | 22.8 | +0.25 (+1.11%) | 4,065 |
| 30 Sep 2010 | INR | 22.9 | 22.9 | 21.5 | 22.55 | 22.55 | +0.85 (+3.92%) | 3,365 |
