| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | INR | 22.9 | 22.9 | 21 | 21.7 | 21.7 | -0.35 (-1.59%) | 14,560 |
| 28 Sep 2010 | INR | 22.8 | 22.9 | 21.6 | 22.05 | 22.05 | +0.6 (+2.80%) | 4,810 |
| 27 Sep 2010 | INR | 23.5 | 23.5 | 21.45 | 21.45 | 21.45 | +0.2 (+0.94%) | 3,545 |
| 24 Sep 2010 | INR | 23.8 | 23.8 | 20 | 21.25 | 21.25 | -1.25 (-5.56%) | 36,654 |
| 23 Sep 2010 | INR | 22.95 | 23.25 | 22.05 | 22.5 | 22.5 | -0.65 (-2.81%) | 2,662 |
| 22 Sep 2010 | INR | 23.8 | 23.85 | 22.35 | 23.15 | 23.15 | +0.05 (+0.22%) | 2,838 |
| 21 Sep 2010 | INR | 24.95 | 24.95 | 22.7 | 23.1 | 23.1 | -0.1 (-0.43%) | 4,219 |
| 20 Sep 2010 | INR | 25.8 | 25.8 | 22.35 | 23.2 | 23.2 | 0.0 (0.0%) | 2,935 |
| 17 Sep 2010 | INR | 23.9 | 23.9 | 22.3 | 23.2 | 23.2 | +0.5 (+2.20%) | 1,744 |
| 16 Sep 2010 | INR | 25.95 | 25.95 | 22.55 | 22.7 | 22.7 | -0.8 (-3.40%) | 4,079 |
| 15 Sep 2010 | INR | 24.85 | 24.85 | 22.3 | 23.5 | 23.5 | +0.45 (+1.95%) | 5,021 |
| 14 Sep 2010 | INR | 24.8 | 24.8 | 23.05 | 23.05 | 23.05 | -0.35 (-1.50%) | 703 |
| 13 Sep 2010 | INR | 26.8 | 26.8 | 23 | 23.4 | 23.4 | -1.2 (-4.88%) | 2,927 |
| 9 Sep 2010 | INR | 25.95 | 26 | 23.85 | 24.6 | 24.6 | +0.75 (+3.14%) | 10,447 |
| 8 Sep 2010 | INR | 22.05 | 24 | 22.05 | 23.85 | 23.85 | +0.2 (+0.85%) | 16,022 |
| 7 Sep 2010 | INR | 22.55 | 24.65 | 22.55 | 23.65 | 23.65 | -1.05 (-4.25%) | 448 |
| 6 Sep 2010 | INR | 23.45 | 25.6 | 22.5 | 24.7 | 24.7 | +2.45 (+11.01%) | 11,429 |
| 3 Sep 2010 | INR | 23.45 | 23.45 | 22.1 | 22.25 | 22.25 | -1.25 (-5.32%) | 1,787 |
| 2 Sep 2010 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +0.8 (+3.52%) | 704 |
| 1 Sep 2010 | INR | 22.1 | 22.95 | 22 | 22.7 | 22.7 | -0.25 (-1.09%) | 2,756 |
| 31 Aug 2010 | INR | 22 | 22.95 | 21.7 | 22.95 | 22.95 | +0.5 (+2.23%) | 870 |
| 30 Aug 2010 | INR | 22.4 | 24 | 22.4 | 22.45 | 22.45 | -0.55 (-2.39%) | 6,415 |
| 27 Aug 2010 | INR | 25.2 | 25.2 | 23 | 23 | 23 | -1.1 (-4.56%) | 2,982 |
| 26 Aug 2010 | INR | 24 | 24.25 | 23.25 | 24.1 | 24.1 | +0.2 (+0.84%) | 629 |
| 25 Aug 2010 | INR | 23.6 | 24.05 | 23 | 23.9 | 23.9 | -0.75 (-3.04%) | 4,149 |
| 24 Aug 2010 | INR | 22.9 | 24.85 | 22.9 | 24.65 | 24.65 | +0.75 (+3.14%) | 2,569 |
| 23 Aug 2010 | INR | 24 | 24 | 23.75 | 23.9 | 23.9 | +0.15 (+0.63%) | 850 |
| 20 Aug 2010 | INR | 24.3 | 24.95 | 23.5 | 23.75 | 23.75 | -1.5 (-5.94%) | 3,200 |
| 19 Aug 2010 | INR | 25.1 | 25.5 | 24.25 | 25.25 | 25.25 | +0.95 (+3.91%) | 6,448 |
| 18 Aug 2010 | INR | 24.15 | 24.4 | 24.15 | 24.3 | 24.3 | +0.2 (+0.83%) | 888 |
