| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | INR | 23.55 | 25.1 | 23.55 | 24.1 | 24.1 | -0.15 (-0.62%) | 2,129 |
| 16 Aug 2010 | INR | 26.25 | 26.25 | 24.25 | 24.25 | 24.25 | -1.05 (-4.15%) | 1,952 |
| 13 Aug 2010 | INR | 24.5 | 25.9 | 24.5 | 25.3 | 25.3 | +0.7 (+2.85%) | 301 |
| 12 Aug 2010 | INR | 25.5 | 26 | 24 | 24.6 | 24.6 | -0.85 (-3.34%) | 3,439 |
| 11 Aug 2010 | INR | 28.95 | 28.95 | 24.55 | 25.45 | 25.45 | -0.7 (-2.68%) | 11,176 |
| 10 Aug 2010 | INR | 25.5 | 26.4 | 25.15 | 26.15 | 26.15 | -0.3 (-1.13%) | 1,901 |
| 9 Aug 2010 | INR | 27.55 | 27.55 | 25.1 | 26.45 | 26.45 | +0.95 (+3.73%) | 4,141 |
| 6 Aug 2010 | INR | 24.1 | 28.7 | 24.1 | 25.5 | 25.5 | +0.7 (+2.82%) | 12,490 |
| 5 Aug 2010 | INR | 25.85 | 25.85 | 24.25 | 24.8 | 24.8 | +0.85 (+3.55%) | 1,339 |
| 4 Aug 2010 | INR | 25.25 | 25.25 | 23.8 | 23.95 | 23.95 | -0.45 (-1.84%) | 121 |
| 3 Aug 2010 | INR | 25 | 25 | 23.55 | 24.4 | 24.4 | +0.15 (+0.62%) | 947 |
| 2 Aug 2010 | INR | 23.45 | 24.95 | 22.9 | 24.25 | 24.25 | -0.05 (-0.21%) | 13,081 |
| 30 Jul 2010 | INR | 23.15 | 25.35 | 23.1 | 24.3 | 24.3 | +0.3 (+1.25%) | 1,745 |
| 29 Jul 2010 | INR | 25.65 | 25.9 | 23.55 | 24 | 24 | -1.5 (-5.88%) | 4,378 |
| 28 Jul 2010 | INR | 25 | 26.3 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 1,700 |
| 27 Jul 2010 | INR | 25.8 | 26.5 | 25.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 925 |
| 26 Jul 2010 | INR | 24.35 | 26.85 | 24.35 | 26.85 | 26.85 | +0.15 (+0.56%) | 1,796 |
| 23 Jul 2010 | INR | 27 | 28 | 26 | 26.7 | 26.7 | -0.3 (-1.11%) | 9,090 |
| 22 Jul 2010 | INR | 29.5 | 29.5 | 27 | 27 | 27 | -3.95 (-12.76%) | 10,454 |
| 21 Jul 2010 | INR | 30 | 31.1 | 28.7 | 30.95 | 30.95 | +1.4 (+4.74%) | 21,166 |
| 20 Jul 2010 | INR | 28 | 29.7 | 26.5 | 29.55 | 29.55 | +1.65 (+5.91%) | 28,785 |
| 19 Jul 2010 | INR | 25.65 | 28.3 | 24.55 | 27.9 | 27.9 | +4.4 (+18.72%) | 28,872 |
| 16 Jul 2010 | INR | 21.15 | 26.5 | 21.15 | 23.5 | 23.5 | +1.05 (+4.68%) | 17,041 |
| 15 Jul 2010 | INR | 21.25 | 23.5 | 21.25 | 22.45 | 22.45 | +0.3 (+1.35%) | 3,065 |
| 14 Jul 2010 | INR | 23.3 | 23.3 | 22 | 22.15 | 22.15 | +0.3 (+1.37%) | 3,030 |
| 13 Jul 2010 | INR | 22.7 | 22.8 | 21.7 | 21.85 | 21.85 | +0.35 (+1.63%) | 5,400 |
| 12 Jul 2010 | INR | 21.1 | 22.85 | 21.1 | 21.5 | 21.5 | +0.4 (+1.90%) | 7,294 |
| 9 Jul 2010 | INR | 21.6 | 22.4 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 752 |
| 8 Jul 2010 | INR | 21.7 | 21.95 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 252 |
| 7 Jul 2010 | INR | 20.05 | 21.95 | 20.05 | 21.1 | 21.1 | -1.35 (-6.01%) | 1,482 |
