| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | INR | 20.15 | 22.5 | 20.15 | 22.45 | 22.45 | +0.15 (+0.67%) | 1,244 |
| 5 Jul 2010 | INR | 22.6 | 22.6 | 20.7 | 22.3 | 22.3 | +1.05 (+4.94%) | 3,156 |
| 2 Jul 2010 | INR | 23.7 | 24 | 20.85 | 21.25 | 21.25 | -0.95 (-4.28%) | 3,021 |
| 1 Jul 2010 | INR | 22 | 22.2 | 21 | 22.2 | 22.2 | +1.15 (+5.46%) | 255 |
| 30 Jun 2010 | INR | 22.65 | 22.65 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 2,193 |
| 29 Jun 2010 | INR | 21 | 21.25 | 20.9 | 21 | 21 | -0.3 (-1.41%) | 379 |
| 28 Jun 2010 | INR | 22.5 | 24.75 | 21.25 | 21.3 | 21.3 | -0.15 (-0.70%) | 3,780 |
| 25 Jun 2010 | INR | 20.5 | 22 | 20.5 | 21.45 | 21.45 | 0.0 (0.0%) | 1,376 |
| 24 Jun 2010 | INR | 22 | 22.9 | 21.25 | 21.45 | 21.45 | -0.5 (-2.28%) | 1,872 |
| 23 Jun 2010 | INR | 21.05 | 22.45 | 20.85 | 21.95 | 21.95 | +0.2 (+0.92%) | 5,517 |
| 22 Jun 2010 | INR | 21 | 21.75 | 21 | 21.75 | 21.75 | -0.1 (-0.46%) | 3,305 |
| 21 Jun 2010 | INR | 22.9 | 23.6 | 21.65 | 21.85 | 21.85 | +0.8 (+3.80%) | 1,800 |
| 18 Jun 2010 | INR | 22 | 22.1 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 2,080 |
| 17 Jun 2010 | INR | 21.15 | 22.45 | 21.1 | 21.45 | 21.45 | -0.2 (-0.92%) | 1,065 |
| 16 Jun 2010 | INR | 21.4 | 22.7 | 21.25 | 21.65 | 21.65 | -1.1 (-4.84%) | 3,141 |
| 15 Jun 2010 | INR | 22.55 | 22.85 | 21.5 | 22.75 | 22.75 | +1.25 (+5.81%) | 3,967 |
| 14 Jun 2010 | INR | 21 | 22.7 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,474 |
| 11 Jun 2010 | INR | 20.75 | 22.5 | 20.75 | 22 | 22 | +0.55 (+2.56%) | 5,306 |
| 10 Jun 2010 | INR | 21.8 | 24 | 20.15 | 21.45 | 21.45 | -0.25 (-1.15%) | 4,506 |
| 9 Jun 2010 | INR | 20.8 | 22 | 20.35 | 21.7 | 21.7 | -0.85 (-3.77%) | 2,005 |
| 8 Jun 2010 | INR | 20.1 | 22.8 | 20.05 | 22.55 | 22.55 | +1.45 (+6.87%) | 444 |
| 7 Jun 2010 | INR | 21.05 | 22.75 | 21.05 | 21.1 | 21.1 | -0.75 (-3.43%) | 1,917 |
| 4 Jun 2010 | INR | 23 | 23 | 21.65 | 21.85 | 21.85 | -0.65 (-2.89%) | 1,787 |
| 3 Jun 2010 | INR | 21.3 | 22.7 | 21.05 | 22.5 | 22.5 | -0.2 (-0.88%) | 1,142 |
| 2 Jun 2010 | INR | 22.55 | 23 | 21.3 | 22.7 | 22.7 | +0.55 (+2.48%) | 3,650 |
| 1 Jun 2010 | INR | 22.8 | 23.5 | 22.15 | 22.15 | 22.15 | -1.5 (-6.34%) | 1,172 |
| 31 May 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.05 (+0.21%) | 1,000 |
| 28 May 2010 | INR | 25 | 25 | 22.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 4,154 |
| 27 May 2010 | INR | 23.95 | 24 | 23.2 | 23.5 | 23.5 | +0.8 (+3.52%) | 1,433 |
| 26 May 2010 | INR | 22.5 | 23.3 | 22.45 | 22.7 | 22.7 | -0.75 (-3.20%) | 4,449 |
