| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | INR | 23.45 | 23.5 | 22.3 | 23.45 | 23.45 | +0.15 (+0.64%) | 7,693 |
| 24 May 2010 | INR | 23 | 27.2 | 22 | 23.3 | 23.3 | -1.2 (-4.90%) | 7,643 |
| 21 May 2010 | INR | 23 | 24.5 | 23 | 24.5 | 24.5 | +0.35 (+1.45%) | 1,474 |
| 20 May 2010 | INR | 25 | 25 | 23.3 | 24.15 | 24.15 | -0.95 (-3.78%) | 7,006 |
| 19 May 2010 | INR | 25 | 27 | 24.35 | 25.1 | 25.1 | -0.05 (-0.20%) | 7,646 |
| 18 May 2010 | INR | 26 | 26 | 25.15 | 25.15 | 25.15 | -1.35 (-5.09%) | 407 |
| 17 May 2010 | INR | 27.35 | 27.35 | 25 | 26.5 | 26.5 | -0.25 (-0.93%) | 2,480 |
| 14 May 2010 | INR | 25.3 | 26.75 | 25.3 | 26.75 | 26.75 | +0.7 (+2.69%) | 6,362 |
| 13 May 2010 | INR | 26 | 26.5 | 25.6 | 26.05 | 26.05 | +0.05 (+0.19%) | 2,515 |
| 12 May 2010 | INR | 25.85 | 26.65 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 1,790 |
| 11 May 2010 | INR | 25.1 | 26.1 | 25.1 | 25.5 | 25.5 | -0.15 (-0.58%) | 1,305 |
| 10 May 2010 | INR | 25.1 | 29.65 | 25.05 | 25.65 | 25.65 | -0.5 (-1.91%) | 2,626 |
| 7 May 2010 | INR | 26.5 | 26.65 | 25.3 | 26.15 | 26.15 | -1.1 (-4.04%) | 6,316 |
| 6 May 2010 | INR | 26.75 | 27.6 | 26.75 | 27.25 | 27.25 | -0.25 (-0.91%) | 12,699 |
| 5 May 2010 | INR | 26.45 | 27.95 | 26.4 | 27.5 | 27.5 | -0.5 (-1.79%) | 11,794 |
| 4 May 2010 | INR | 29 | 29.2 | 28 | 28 | 28 | -0.75 (-2.61%) | 6,845 |
| 3 May 2010 | INR | 29.2 | 30.3 | 28.75 | 28.75 | 28.75 | -0.8 (-2.71%) | 2,552 |
| 30 Apr 2010 | INR | 29.7 | 29.7 | 29.15 | 29.55 | 29.55 | -0.15 (-0.51%) | 343 |
| 29 Apr 2010 | INR | 30 | 31.5 | 29.05 | 29.7 | 29.7 | -0.3 (-1%) | 18,876 |
| 28 Apr 2010 | INR | 29.9 | 31.7 | 29.05 | 30 | 30 | +0.55 (+1.87%) | 11,638 |
| 27 Apr 2010 | INR | 30 | 30 | 28.55 | 29.45 | 29.45 | 0.0 (0.0%) | 3,767 |
| 26 Apr 2010 | INR | 29.2 | 29.9 | 27.4 | 29.45 | 29.45 | +0.5 (+1.73%) | 13,780 |
| 23 Apr 2010 | INR | 28.45 | 29.7 | 28.45 | 28.95 | 28.95 | +0.25 (+0.87%) | 6,622 |
| 22 Apr 2010 | INR | 28.55 | 29.5 | 27.05 | 28.7 | 28.7 | +0.9 (+3.24%) | 8,781 |
| 21 Apr 2010 | INR | 27.6 | 29 | 26.5 | 27.8 | 27.8 | -0.25 (-0.89%) | 13,938 |
| 20 Apr 2010 | INR | 27.25 | 29.55 | 27.25 | 28.05 | 28.05 | +0.6 (+2.19%) | 1,535 |
| 19 Apr 2010 | INR | 25.6 | 28.65 | 25.6 | 27.45 | 27.45 | 0.0 (0.0%) | 827 |
| 16 Apr 2010 | INR | 29.45 | 29.55 | 26.45 | 27.45 | 27.45 | -1.85 (-6.31%) | 8,335 |
| 15 Apr 2010 | INR | 30 | 30.15 | 29.05 | 29.3 | 29.3 | +0.25 (+0.86%) | 3,779 |
| 14 Apr 2010 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
