| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | INR | 31 | 31 | 28.95 | 29.05 | 29.05 | -0.95 (-3.17%) | 3,943 |
| 12 Apr 2010 | INR | 30.7 | 30.7 | 30 | 30 | 30 | -0.45 (-1.48%) | 15,150 |
| 9 Apr 2010 | INR | 30.55 | 30.55 | 30.2 | 30.45 | 30.45 | +0.35 (+1.16%) | 48,160 |
| 8 Apr 2010 | INR | 30 | 31 | 29.55 | 30.1 | 30.1 | +0.45 (+1.52%) | 4,488 |
| 7 Apr 2010 | INR | 30.4 | 31 | 28.25 | 29.65 | 29.65 | -0.6 (-1.98%) | 7,237 |
| 6 Apr 2010 | INR | 27.6 | 32.9 | 27.6 | 30.25 | 30.25 | -0.4 (-1.31%) | 4,926 |
| 5 Apr 2010 | INR | 34.9 | 34.9 | 29.5 | 30.65 | 30.65 | -1.1 (-3.46%) | 10,126 |
| 2 Apr 2010 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 30.85 | 31.75 | 30.85 | 31.75 | 31.75 | +2.85 (+9.86%) | 7,707 |
| 31 Mar 2010 | INR | 26.3 | 29.05 | 25.7 | 28.9 | 28.9 | +2.55 (+9.68%) | 20,611 |
| 30 Mar 2010 | INR | 23.4 | 27 | 23.4 | 26.35 | 26.35 | +1.85 (+7.55%) | 6,920 |
| 29 Mar 2010 | INR | 24.1 | 25.95 | 23.8 | 24.5 | 24.5 | -0.75 (-2.97%) | 61,980 |
| 26 Mar 2010 | INR | 26 | 26 | 25.05 | 25.25 | 25.25 | -0.75 (-2.88%) | 7,354 |
| 25 Mar 2010 | INR | 26.4 | 26.5 | 25.8 | 26 | 26 | -0.95 (-3.53%) | 2,796 |
| 24 Mar 2010 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 0 |
| 23 Mar 2010 | INR | 27 | 27.7 | 26 | 27 | 27 | +0.05 (+0.19%) | 19,435 |
| 22 Mar 2010 | INR | 26.8 | 27 | 25.5 | 26.95 | 26.95 | +0.6 (+2.28%) | 37,772 |
| 19 Mar 2010 | INR | 27.25 | 29.45 | 26.3 | 26.35 | 26.35 | -0.5 (-1.86%) | 37,486 |
| 18 Mar 2010 | INR | 28.3 | 29.25 | 26.05 | 26.85 | 26.85 | -1.75 (-6.12%) | 6,106 |
| 17 Mar 2010 | INR | 27.75 | 29.2 | 27.75 | 28.6 | 28.6 | +0.1 (+0.35%) | 3,497 |
| 16 Mar 2010 | INR | 28.2 | 28.5 | 27 | 28.5 | 28.5 | +1.35 (+4.97%) | 4,892 |
| 15 Mar 2010 | INR | 27.1 | 28 | 25.7 | 27.15 | 27.15 | -0.55 (-1.99%) | 18,243 |
| 12 Mar 2010 | INR | 28.8 | 28.8 | 27.05 | 27.7 | 27.7 | -0.3 (-1.07%) | 533 |
| 11 Mar 2010 | INR | 28.2 | 28.25 | 27 | 28 | 28 | -0.2 (-0.71%) | 2,691 |
| 10 Mar 2010 | INR | 28.1 | 28.2 | 26.95 | 28.2 | 28.2 | +0.3 (+1.08%) | 6,731 |
| 9 Mar 2010 | INR | 29.7 | 29.7 | 27.65 | 27.9 | 27.9 | -0.6 (-2.11%) | 5,763 |
| 8 Mar 2010 | INR | 29.5 | 29.5 | 28 | 28.5 | 28.5 | -0.1 (-0.35%) | 11,230 |
| 5 Mar 2010 | INR | 28.55 | 30.2 | 28.5 | 28.6 | 28.6 | -1.35 (-4.51%) | 8,300 |
| 4 Mar 2010 | INR | 30.05 | 30.45 | 29.4 | 29.95 | 29.95 | -1.3 (-4.16%) | 22,390 |
| 3 Mar 2010 | INR | 30.2 | 31.95 | 30.1 | 31.25 | 31.25 | -0.25 (-0.79%) | 9,506 |
