| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | INR | 28.7 | 31.5 | 28.55 | 31.5 | 31.5 | +1.5 (+5%) | 7,415 |
| 26 Feb 2010 | INR | 29.55 | 30 | 29.55 | 30 | 30 | -0.85 (-2.76%) | 950 |
| 25 Feb 2010 | INR | 31.3 | 31.3 | 30.45 | 30.85 | 30.85 | -0.15 (-0.48%) | 6,126 |
| 24 Feb 2010 | INR | 32 | 32.45 | 31 | 31 | 31 | -1 (-3.13%) | 10,764 |
| 23 Feb 2010 | INR | 31 | 32 | 30.85 | 32 | 32 | -0.45 (-1.39%) | 10,368 |
| 22 Feb 2010 | INR | 32.75 | 32.9 | 32.45 | 32.45 | 32.45 | -1.6 (-4.70%) | 17,776 |
| 19 Feb 2010 | INR | 34.15 | 35.3 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 12,814 |
| 18 Feb 2010 | INR | 35.85 | 37.9 | 35.8 | 35.8 | 35.8 | -2.1 (-5.54%) | 6,029 |
| 17 Feb 2010 | INR | 38.9 | 39 | 37.05 | 37.9 | 37.9 | -0.95 (-2.45%) | 12,646 |
| 16 Feb 2010 | INR | 39.75 | 39.75 | 38.25 | 38.85 | 38.85 | +0.55 (+1.44%) | 27,309 |
| 15 Feb 2010 | INR | 38.3 | 38.3 | 36.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 32,277 |
| 12 Feb 2010 | INR | 0 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 36.5 | 36.5 | 34 | 36.5 | 36.5 | +1.7 (+4.89%) | 61,505 |
| 10 Feb 2010 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 15,860 |
| 9 Feb 2010 | INR | 32.9 | 33.15 | 31.65 | 33.15 | 33.15 | +1.55 (+4.91%) | 19,384 |
| 8 Feb 2010 | INR | 29.8 | 31.6 | 29.8 | 31.6 | 31.6 | +3.8 (+13.67%) | 33,527 |
| 5 Feb 2010 | INR | 25.8 | 27.8 | 23.2 | 27.8 | 27.8 | +2.1 (+8.17%) | 8,039 |
| 4 Feb 2010 | INR | 27.15 | 27.15 | 25.05 | 25.7 | 25.7 | -0.15 (-0.58%) | 11,336 |
| 3 Feb 2010 | INR | 26.75 | 26.75 | 24 | 25.85 | 25.85 | +0.9 (+3.61%) | 2,923 |
| 2 Feb 2010 | INR | 27.15 | 27.15 | 23.7 | 24.95 | 24.95 | -0.2 (-0.80%) | 3,491 |
| 1 Feb 2010 | INR | 26.75 | 26.85 | 22.25 | 25.15 | 25.15 | +0.7 (+2.86%) | 4,930 |
| 29 Jan 2010 | INR | 26.9 | 26.9 | 23.3 | 24.45 | 24.45 | -0.8 (-3.17%) | 3,098 |
| 28 Jan 2010 | INR | 26.9 | 26.9 | 23.2 | 25.25 | 25.25 | -0.15 (-0.59%) | 1,087 |
| 27 Jan 2010 | INR | 26.85 | 26.85 | 23.65 | 25.4 | 25.4 | -0.45 (-1.74%) | 1,438 |
| 26 Jan 2010 | INR | 0 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 26.9 | 26.9 | 24 | 25.85 | 25.85 | -0.05 (-0.19%) | 415 |
| 22 Jan 2010 | INR | 24.5 | 25.9 | 23.75 | 25.9 | 25.9 | +0.9 (+3.60%) | 1,675 |
| 21 Jan 2010 | INR | 24.25 | 25.5 | 24.25 | 25 | 25 | -0.55 (-2.15%) | 18,566 |
| 20 Jan 2010 | INR | 26.3 | 26.7 | 25.1 | 25.55 | 25.55 | -0.75 (-2.85%) | 2,495 |
| 19 Jan 2010 | INR | 26 | 26.4 | 25.1 | 26.3 | 26.3 | +0.55 (+2.14%) | 4,152 |
