| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | INR | 26.75 | 27.35 | 24.8 | 25.75 | 25.75 | 0.0 (0.0%) | 12,021 |
| 15 Jan 2010 | INR | 26.95 | 27 | 25.7 | 25.75 | 25.75 | -0.55 (-2.09%) | 6,510 |
| 14 Jan 2010 | INR | 25.1 | 27.6 | 25.1 | 26.3 | 26.3 | -0.25 (-0.94%) | 3,409 |
| 13 Jan 2010 | INR | 25 | 27.25 | 24.3 | 26.55 | 26.55 | -0.15 (-0.56%) | 3,839 |
| 12 Jan 2010 | INR | 26.55 | 26.7 | 26 | 26.7 | 26.7 | +0.2 (+0.75%) | 2,210 |
| 11 Jan 2010 | INR | 27 | 27.55 | 26 | 26.5 | 26.5 | +0.2 (+0.76%) | 3,196 |
| 8 Jan 2010 | INR | 28 | 28 | 25.3 | 26.3 | 26.3 | +0.75 (+2.94%) | 3,441 |
| 7 Jan 2010 | INR | 26 | 27.5 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 7,079 |
| 6 Jan 2010 | INR | 28 | 28.75 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 4,549 |
| 5 Jan 2010 | INR | 28.9 | 29 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 7,459 |
| 4 Jan 2010 | INR | 30 | 31.2 | 28.9 | 29.7 | 29.7 | -0.25 (-0.83%) | 2,851 |
| 31 Dec 2009 | INR | 30 | 30 | 29.5 | 29.95 | 29.95 | +0.75 (+2.57%) | 8,278 |
| 30 Dec 2009 | INR | 29.45 | 29.5 | 28.55 | 29.2 | 29.2 | +0.6 (+2.10%) | 3,171 |
| 29 Dec 2009 | INR | 28 | 28.6 | 27.9 | 28.6 | 28.6 | +1.15 (+4.19%) | 22,414 |
| 24 Dec 2009 | INR | 26.7 | 27.65 | 26.7 | 27.45 | 27.45 | +1 (+3.78%) | 29,690 |
| 23 Dec 2009 | INR | 26.5 | 27.4 | 25.5 | 26.45 | 26.45 | 0.0 (0.0%) | 6,000 |
| 22 Dec 2009 | INR | 26.75 | 26.75 | 25.55 | 26.45 | 26.45 | +0.85 (+3.32%) | 2,099 |
| 21 Dec 2009 | INR | 25.75 | 26.5 | 24.3 | 25.6 | 25.6 | +0.05 (+0.20%) | 7,402 |
| 18 Dec 2009 | INR | 25 | 25.55 | 25 | 25.55 | 25.55 | +0.8 (+3.23%) | 2,845 |
| 17 Dec 2009 | INR | 24.25 | 25.05 | 24 | 24.75 | 24.75 | +0.3 (+1.23%) | 14,258 |
| 16 Dec 2009 | INR | 24 | 24.45 | 23.3 | 24.45 | 24.45 | -0.05 (-0.20%) | 72,738 |
| 15 Dec 2009 | INR | 24.1 | 24.5 | 24.1 | 24.5 | 24.5 | -0.85 (-3.35%) | 3,225 |
| 14 Dec 2009 | INR | 24.05 | 25.4 | 24.05 | 25.35 | 25.35 | +0.2 (+0.80%) | 1,132 |
| 11 Dec 2009 | INR | 24.35 | 25.8 | 24.35 | 25.15 | 25.15 | -1,668.62 (-98.52%) | 387 |
| 10 Dec 2009 | USD | 25.55 | 25.55 | 23.55 | 25.25 | 25.25 | +24.722 (+4686.23%) | 1,856 |
| 9 Dec 2009 | INR | 25.95 | 25.95 | 24.55 | 24.55 | 24.55 | -1,672.574 (-98.55%) | 140 |
| 8 Dec 2009 | USD | 26 | 26.45 | 25.25 | 25.3 | 25.3 | +24.729 (+4334.45%) | 4,529 |
| 7 Dec 2009 | INR | 26 | 26.55 | 25.5 | 26.55 | 26.55 | +0.3 (+1.14%) | 4,498 |
| 4 Dec 2009 | INR | 26.65 | 26.65 | 25.05 | 26.25 | 26.25 | -1,741.308 (-98.51%) | 1,235 |
| 3 Dec 2009 | USD | 25.8 | 26.85 | 25 | 26.35 | 26.35 | +25.8 (+4689.88%) | 2,504 |
