| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 8.85 | 9 | 8.45 | 8.9 | 8.9 | +0.05 (+0.56%) | 6,034 |
| 8 Dec 2022 | INR | 8.7 | 8.9 | 8.5 | 8.85 | 8.85 | +0.35 (+4.12%) | 15,020 |
| 7 Dec 2022 | INR | 8.3 | 8.6 | 8.3 | 8.5 | 8.5 | +0.31 (+3.79%) | 27,218 |
| 6 Dec 2022 | INR | 8.1 | 8.24 | 7.86 | 8.19 | 8.19 | -0.05 (-0.61%) | 2,818 |
| 5 Dec 2022 | INR | 8.25 | 8.25 | 7.8 | 8.24 | 8.24 | +0.17 (+2.11%) | 6,139 |
| 2 Dec 2022 | INR | 7.95 | 8.25 | 7.81 | 8.07 | 8.07 | +0.26 (+3.33%) | 6,382 |
| 1 Dec 2022 | INR | 7.61 | 7.99 | 7.61 | 7.81 | 7.81 | -0.04 (-0.51%) | 3,038 |
| 30 Nov 2022 | INR | 7.7 | 7.9 | 7.5 | 7.85 | 7.85 | +0.15 (+1.95%) | 17,834 |
| 29 Nov 2022 | INR | 7.97 | 7.97 | 7.61 | 7.7 | 7.7 | -0.12 (-1.53%) | 6,450 |
| 28 Nov 2022 | INR | 8 | 8.3 | 7.61 | 7.82 | 7.82 | +0.01 (+0.13%) | 15,986 |
| 25 Nov 2022 | INR | 7.71 | 8.1 | 7.7 | 7.81 | 7.81 | -0.29 (-3.58%) | 8,628 |
| 24 Nov 2022 | INR | 8.1 | 8.1 | 7.75 | 8.1 | 8.1 | +0.24 (+3.05%) | 2,676 |
| 23 Nov 2022 | INR | 8 | 8 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 1,386 |
| 22 Nov 2022 | INR | 8.1 | 8.1 | 7.15 | 7.86 | 7.86 | -0.05 (-0.63%) | 5,039 |
| 21 Nov 2022 | INR | 8.1 | 8.1 | 7.8 | 7.91 | 7.91 | +0.01 (+0.13%) | 4,612 |
| 18 Nov 2022 | INR | 7.9 | 8.1 | 7.6 | 7.9 | 7.9 | -0.2 (-2.47%) | 16,455 |
| 17 Nov 2022 | INR | 8.1 | 8.15 | 8 | 8.1 | 8.1 | -0.26 (-3.11%) | 11,669 |
| 16 Nov 2022 | INR | 8.25 | 8.7 | 8.19 | 8.36 | 8.36 | +0.22 (+2.70%) | 5,968 |
| 15 Nov 2022 | INR | 7.87 | 8.4 | 7.7 | 8.14 | 8.14 | +0.11 (+1.37%) | 13,391 |
| 14 Nov 2022 | INR | 8.8 | 8.8 | 8 | 8.03 | 8.03 | -0.67 (-7.70%) | 33,295 |
| 11 Nov 2022 | INR | 8.8 | 8.8 | 8.3 | 8.7 | 8.7 | +0.07 (+0.81%) | 6,729 |
| 10 Nov 2022 | INR | 8.6 | 8.85 | 8.25 | 8.63 | 8.63 | -0.31 (-3.47%) | 4,537 |
| 9 Nov 2022 | INR | 9.25 | 9.25 | 8.55 | 8.94 | 8.94 | +0.51 (+6.05%) | 11,822 |
| 7 Nov 2022 | INR | 8 | 8.44 | 8 | 8.43 | 8.43 | +0.75 (+9.77%) | 39,620 |
| 4 Nov 2022 | INR | 7.62 | 8.09 | 7.6 | 7.68 | 7.68 | -0.01 (-0.13%) | 3,856 |
| 3 Nov 2022 | INR | 7.9 | 7.9 | 7.65 | 7.69 | 7.69 | -0.25 (-3.15%) | 1,726 |
| 2 Nov 2022 | INR | 7.5 | 8 | 7.5 | 7.94 | 7.94 | +0.37 (+4.89%) | 2,791 |
| 1 Nov 2022 | INR | 8.1 | 8.12 | 7.35 | 7.57 | 7.57 | -0.39 (-4.90%) | 14,119 |
| 31 Oct 2022 | INR | 8.18 | 8.18 | 7.55 | 7.96 | 7.96 | +0.05 (+0.63%) | 2,637 |
| 28 Oct 2022 | INR | 8.3 | 8.3 | 7.9 | 7.91 | 7.91 | -0.25 (-3.06%) | 11,698 |
