| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | INR | 11.1 | 12.5 | 11.05 | 12.49 | 12.49 | +0.89 (+7.67%) | 3,036 |
| 23 Apr 2009 | INR | 12 | 12 | 11 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,285 |
| 22 Apr 2009 | INR | 12 | 12.11 | 11.25 | 11.5 | 11.5 | -0.65 (-5.35%) | 7,025 |
| 21 Apr 2009 | INR | 13.44 | 13.45 | 12.1 | 12.15 | 12.15 | -0.85 (-6.54%) | 4,511 |
| 20 Apr 2009 | INR | 12.2 | 13 | 12 | 13 | 13 | +0.55 (+4.42%) | 1,781 |
| 17 Apr 2009 | INR | 13.62 | 13.62 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 1,546 |
| 16 Apr 2009 | INR | 14 | 14 | 11.97 | 12.4 | 12.4 | -0.8 (-6.06%) | 5,080 |
| 15 Apr 2009 | INR | 13 | 13.9 | 12.16 | 13.2 | 13.2 | +0.17 (+1.30%) | 4,246 |
| 13 Apr 2009 | INR | 12.75 | 13.5 | 11 | 13.03 | 13.03 | +1.06 (+8.86%) | 7,290 |
| 9 Apr 2009 | INR | 11.4 | 11.99 | 10.5 | 11.97 | 11.97 | +1.02 (+9.32%) | 1,102 |
| 8 Apr 2009 | INR | 9.39 | 11 | 9.39 | 10.95 | 10.95 | +1.55 (+16.49%) | 9,651 |
| 6 Apr 2009 | INR | 9 | 9.74 | 8.51 | 9.4 | 9.4 | +0.2 (+2.17%) | 3,207 |
| 2 Apr 2009 | INR | 9.4 | 10.26 | 8.05 | 9.2 | 9.2 | +0.55 (+6.36%) | 680 |
| 1 Apr 2009 | INR | 9.4 | 9.4 | 8.15 | 8.65 | 8.65 | -0.05 (-0.57%) | 2,720 |
| 31 Mar 2009 | INR | 8.79 | 8.8 | 8.31 | 8.7 | 8.7 | -0.04 (-0.46%) | 905 |
| 30 Mar 2009 | INR | 9.89 | 9.89 | 8.1 | 8.74 | 8.74 | +0.74 (+9.25%) | 1,106 |
| 27 Mar 2009 | INR | 7.51 | 8.73 | 7 | 8 | 8 | +0.4 (+5.26%) | 7,937 |
| 26 Mar 2009 | INR | 8.1 | 8.35 | 7.53 | 7.6 | 7.6 | -0.35 (-4.40%) | 2,176 |
| 25 Mar 2009 | INR | 8 | 8 | 7.9 | 7.95 | 7.95 | -0.13 (-1.61%) | 450 |
| 24 Mar 2009 | INR | 9 | 9 | 8.07 | 8.08 | 8.08 | -0.51 (-5.94%) | 4,916 |
| 23 Mar 2009 | INR | 9.25 | 9.25 | 8.45 | 8.59 | 8.59 | -0.66 (-7.14%) | 930 |
| 20 Mar 2009 | INR | 8.06 | 9.3 | 8.06 | 9.25 | 9.25 | +0.98 (+11.85%) | 2,254 |
| 19 Mar 2009 | INR | 8.11 | 8.27 | 8.11 | 8.27 | 8.27 | -0.28 (-3.27%) | 202 |
| 18 Mar 2009 | INR | 9 | 9 | 8.01 | 8.55 | 8.55 | -0.45 (-5%) | 19,403 |
| 17 Mar 2009 | INR | 8.55 | 9.4 | 8.25 | 9 | 9 | +0.9 (+11.11%) | 17,606 |
| 16 Mar 2009 | INR | 9.4 | 9.4 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 30,454 |
| 13 Mar 2009 | INR | 9.4 | 9.4 | 7.96 | 8.4 | 8.4 | -0.35 (-4%) | 13,805 |
| 12 Mar 2009 | INR | 8.99 | 8.99 | 7 | 8.75 | 8.75 | +1.16 (+15.28%) | 16,920 |
| 9 Mar 2009 | INR | 9.17 | 9.17 | 7.22 | 7.59 | 7.59 | -0.92 (-10.81%) | 17,765 |
| 6 Mar 2009 | INR | 10.39 | 10.39 | 8.5 | 8.51 | 8.51 | -0.39 (-4.38%) | 1,733 |
