| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2009 | INR | 8.7 | 8.9 | 8.2 | 8.9 | 8.9 | -0.03 (-0.34%) | 301 |
| 4 Mar 2009 | INR | 9.4 | 9.4 | 8.12 | 8.93 | 8.93 | -0.12 (-1.33%) | 1,301 |
| 3 Mar 2009 | INR | 9.5 | 9.5 | 8.32 | 9.05 | 9.05 | +0.43 (+4.99%) | 2,248 |
| 2 Mar 2009 | INR | 9.55 | 9.55 | 8.5 | 8.62 | 8.62 | -0.38 (-4.22%) | 1,356 |
| 27 Feb 2009 | INR | 7.05 | 9.95 | 7.05 | 9 | 9 | +0.5 (+5.88%) | 1,556 |
| 26 Feb 2009 | INR | 9.78 | 9.78 | 8.09 | 8.5 | 8.5 | +0.17 (+2.04%) | 985 |
| 25 Feb 2009 | INR | 9.7 | 9.7 | 8.11 | 8.33 | 8.33 | -1.41 (-14.48%) | 1,794 |
| 24 Feb 2009 | INR | 9.12 | 9.99 | 9.12 | 9.74 | 9.74 | +0.74 (+8.22%) | 22 |
| 20 Feb 2009 | INR | 9.5 | 9.5 | 8.6 | 9 | 9 | +0.41 (+4.77%) | 105 |
| 19 Feb 2009 | INR | 9.7 | 9.7 | 8.59 | 8.59 | 8.59 | -0.89 (-9.39%) | 3,365 |
| 18 Feb 2009 | INR | 9.9 | 9.9 | 9.02 | 9.48 | 9.48 | -0.06 (-0.63%) | 260 |
| 17 Feb 2009 | INR | 10 | 10 | 8.12 | 9.54 | 9.54 | -0.31 (-3.15%) | 9,336 |
| 16 Feb 2009 | INR | 10.15 | 10.5 | 9.26 | 9.85 | 9.85 | -1.15 (-10.45%) | 3,304 |
| 13 Feb 2009 | INR | 10.2 | 11 | 9.85 | 11 | 11 | +0.71 (+6.90%) | 340 |
| 12 Feb 2009 | INR | 10.3 | 11.49 | 8.07 | 10.29 | 10.29 | +0.29 (+2.90%) | 709 |
| 11 Feb 2009 | INR | 10.94 | 10.94 | 8.42 | 10 | 10 | +0.69 (+7.41%) | 597 |
| 10 Feb 2009 | INR | 8.01 | 11.23 | 8.01 | 9.31 | 9.31 | -0.54 (-5.48%) | 3,493 |
| 9 Feb 2009 | INR | 9.51 | 10.95 | 9.51 | 9.85 | 9.85 | +0.6 (+6.49%) | 2,405 |
| 6 Feb 2009 | INR | 9.9 | 10.4 | 9.1 | 9.25 | 9.25 | -1.52 (-14.11%) | 3,051 |
| 5 Feb 2009 | INR | 9 | 10.77 | 8.5 | 10.77 | 10.77 | +0.73 (+7.27%) | 1,502 |
| 4 Feb 2009 | INR | 9 | 10.44 | 9 | 10.04 | 10.04 | +0.29 (+2.97%) | 447 |
| 3 Feb 2009 | INR | 9.5 | 9.75 | 9.3 | 9.75 | 9.75 | +0.65 (+7.14%) | 25,500 |
| 2 Feb 2009 | INR | 9.99 | 10 | 9 | 9.1 | 9.1 | -0.68 (-6.95%) | 26,997 |
| 30 Jan 2009 | INR | 10.43 | 10.43 | 9 | 9.78 | 9.78 | +0.77 (+8.55%) | 2,506 |
| 29 Jan 2009 | INR | 9.25 | 10.08 | 9 | 9.01 | 9.01 | -0.77 (-7.87%) | 2,406 |
| 28 Jan 2009 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +1.08 (+12.41%) | 1 |
| 27 Jan 2009 | INR | 9.75 | 10.25 | 7.52 | 8.7 | 8.7 | -0.3 (-3.33%) | 2,518 |
| 23 Jan 2009 | INR | 10 | 10 | 9 | 9 | 9 | -1.62 (-15.25%) | 606 |
| 22 Jan 2009 | INR | 9.36 | 10.62 | 9.34 | 10.62 | 10.62 | +0.12 (+1.14%) | 5,901 |
| 21 Jan 2009 | INR | 10 | 11 | 10 | 10.5 | 10.5 | -0.44 (-4.02%) | 8,527 |
