| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 8.05 | 10.5 | 8 | 8.42 | 8.42 | -0.83 (-8.97%) | 358 |
| 1 Dec 2008 | INR | 11 | 11 | 9.08 | 9.25 | 9.25 | -1 (-9.76%) | 2,006 |
| 28 Nov 2008 | INR | 12 | 12 | 10.07 | 10.25 | 10.25 | -1.41 (-12.09%) | 3,650 |
| 26 Nov 2008 | INR | 12 | 12 | 10.52 | 11.66 | 11.66 | +0.07 (+0.60%) | 10,685 |
| 25 Nov 2008 | INR | 14.2 | 14.2 | 10.71 | 11.59 | 11.59 | -1.66 (-12.53%) | 4,392 |
| 24 Nov 2008 | INR | 13 | 13.25 | 12 | 13.25 | 13.25 | +2.25 (+20.45%) | 229 |
| 21 Nov 2008 | INR | 15.98 | 15.98 | 11 | 11 | 11 | -2 (-15.38%) | 5,232 |
| 20 Nov 2008 | INR | 13.84 | 15.95 | 11.29 | 13 | 13 | -0.84 (-6.07%) | 22,294 |
| 19 Nov 2008 | INR | 16.17 | 16.17 | 13.84 | 13.84 | 13.84 | +0.35 (+2.59%) | 107 |
| 18 Nov 2008 | INR | 16.49 | 16.49 | 12.28 | 13.49 | 13.49 | -0.38 (-2.74%) | 6,947 |
| 17 Nov 2008 | INR | 14.49 | 14.49 | 13.35 | 13.87 | 13.87 | +0.24 (+1.76%) | 1,663 |
| 14 Nov 2008 | INR | 15 | 15.75 | 12.05 | 13.63 | 13.63 | -0.51 (-3.61%) | 13,035 |
| 12 Nov 2008 | INR | 13 | 15.2 | 13 | 14.14 | 14.14 | -0.13 (-0.91%) | 2,429 |
| 11 Nov 2008 | INR | 13.85 | 14.99 | 13.85 | 14.27 | 14.27 | -0.63 (-4.23%) | 3,039 |
| 10 Nov 2008 | INR | 15.99 | 15.99 | 12.1 | 14.9 | 14.9 | +0.45 (+3.11%) | 2,226 |
| 7 Nov 2008 | INR | 15 | 15 | 13.5 | 14.45 | 14.45 | +0.5 (+3.58%) | 1,208 |
| 6 Nov 2008 | INR | 15.95 | 15.95 | 13.15 | 13.95 | 13.95 | -1.3 (-8.52%) | 1,629 |
| 5 Nov 2008 | INR | 15 | 16 | 13.2 | 15.25 | 15.25 | +1.75 (+12.96%) | 7,948 |
| 4 Nov 2008 | INR | 15 | 15 | 12 | 13.5 | 13.5 | +0.81 (+6.38%) | 6,168 |
| 3 Nov 2008 | INR | 16.5 | 16.5 | 12.61 | 12.69 | 12.69 | -1.26 (-9.03%) | 7,378 |
| 31 Oct 2008 | INR | 16.5 | 16.5 | 12.7 | 13.95 | 13.95 | 0.0 (0.0%) | 1,503 |
| 29 Oct 2008 | INR | 16.5 | 16.5 | 11.5 | 13.95 | 13.95 | -0.15 (-1.06%) | 1,509 |
| 28 Oct 2008 | INR | 13 | 14.25 | 11.9 | 14.1 | 14.1 | +2.05 (+17.01%) | 232 |
| 27 Oct 2008 | INR | 16.8 | 16.8 | 12.05 | 12.05 | 12.05 | -2.95 (-19.67%) | 2,356 |
| 24 Oct 2008 | INR | 17 | 17 | 12.8 | 15 | 15 | -0.95 (-5.96%) | 12,805 |
| 23 Oct 2008 | INR | 18 | 18 | 14.05 | 15.95 | 15.95 | -0.05 (-0.31%) | 1,299 |
| 22 Oct 2008 | INR | 15.9 | 16.75 | 13.2 | 16 | 16 | +0.25 (+1.59%) | 1,120 |
| 21 Oct 2008 | INR | 16 | 16 | 13.05 | 15.75 | 15.75 | +1.75 (+12.50%) | 2,461 |
| 20 Oct 2008 | INR | 14.5 | 14.5 | 13 | 14 | 14 | +1.15 (+8.95%) | 2,077 |
| 17 Oct 2008 | INR | 16 | 16 | 12.85 | 12.85 | 12.85 | -2.1 (-14.05%) | 3,632 |
