| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 15.75 | 15.75 | 12.55 | 14.95 | 14.95 | +1 (+7.17%) | 1,793 |
| 15 Oct 2008 | INR | 18 | 18 | 13.95 | 13.95 | 13.95 | -2.35 (-14.42%) | 8,186 |
| 14 Oct 2008 | INR | 16.5 | 18.5 | 16.05 | 16.3 | 16.3 | +0.9 (+5.84%) | 7,127 |
| 13 Oct 2008 | INR | 18 | 18 | 15 | 15.4 | 15.4 | +0.3 (+1.99%) | 11,374 |
| 10 Oct 2008 | INR | 16 | 18 | 15 | 15.1 | 15.1 | -1.3 (-7.93%) | 21,925 |
| 8 Oct 2008 | INR | 19 | 19 | 14.35 | 16.4 | 16.4 | -0.7 (-4.09%) | 1,123 |
| 7 Oct 2008 | INR | 21 | 21 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 5,156 |
| 6 Oct 2008 | INR | 16 | 21.85 | 16 | 19 | 19 | -0.8 (-4.04%) | 3,273 |
| 3 Oct 2008 | INR | 20.05 | 21.5 | 19.8 | 19.8 | 19.8 | -2.65 (-11.80%) | 7,307 |
| 1 Oct 2008 | INR | 19 | 22.65 | 18.55 | 22.45 | 22.45 | +3.75 (+20.05%) | 10,025 |
| 30 Sep 2008 | INR | 18.55 | 19.2 | 17.3 | 18.7 | 18.7 | -1.7 (-8.33%) | 3,510 |
| 29 Sep 2008 | INR | 19 | 20.4 | 18.5 | 20.4 | 20.4 | -0.6 (-2.86%) | 8,915 |
| 26 Sep 2008 | INR | 23.2 | 23.2 | 21 | 21 | 21 | -3 (-12.50%) | 1,699 |
| 25 Sep 2008 | INR | 23.9 | 24 | 23.9 | 24 | 24 | +0.35 (+1.48%) | 300 |
| 24 Sep 2008 | INR | 25 | 25 | 22.55 | 23.65 | 23.65 | -0.05 (-0.21%) | 5,017 |
| 23 Sep 2008 | INR | 22 | 23.95 | 22 | 23.7 | 23.7 | -0.75 (-3.07%) | 1,528 |
| 22 Sep 2008 | INR | 24.5 | 25 | 23.05 | 24.45 | 24.45 | +0.65 (+2.73%) | 651 |
| 19 Sep 2008 | INR | 22 | 23.95 | 21.2 | 23.8 | 23.8 | +2.9 (+13.88%) | 3,681 |
| 18 Sep 2008 | INR | 23 | 25.4 | 19.5 | 20.9 | 20.9 | -3.25 (-13.46%) | 22,188 |
| 17 Sep 2008 | INR | 23.6 | 25.7 | 23.5 | 24.15 | 24.15 | -2.35 (-8.87%) | 4,630 |
| 16 Sep 2008 | INR | 26.4 | 26.5 | 23.5 | 26.5 | 26.5 | +0.9 (+3.52%) | 4,256 |
| 15 Sep 2008 | INR | 28 | 33 | 25.55 | 25.6 | 25.6 | -2.4 (-8.57%) | 7,888 |
| 12 Sep 2008 | INR | 29.5 | 33.85 | 28 | 28 | 28 | -1.5 (-5.08%) | 759 |
| 11 Sep 2008 | INR | 29.6 | 30.05 | 29.5 | 29.5 | 29.5 | -1.45 (-4.68%) | 6,440 |
| 10 Sep 2008 | INR | 31.1 | 31.1 | 30.95 | 30.95 | 30.95 | -1.8 (-5.50%) | 510 |
| 9 Sep 2008 | INR | 30 | 32.75 | 28.6 | 32.75 | 32.75 | +1.7 (+5.48%) | 4,691 |
| 8 Sep 2008 | INR | 30.5 | 33.85 | 30.5 | 31.05 | 31.05 | -0.95 (-2.97%) | 5,914 |
| 5 Sep 2008 | INR | 36 | 37.7 | 31.5 | 32 | 32 | -1.25 (-3.76%) | 1,084 |
| 4 Sep 2008 | INR | 32 | 33.25 | 30.05 | 33.25 | 33.25 | -0.2 (-0.60%) | 625 |
| 2 Sep 2008 | INR | 32.15 | 33.95 | 32 | 33.45 | 33.45 | +1.35 (+4.21%) | 1,096 |
