| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 32.1 | 33 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 2,305 |
| 29 Aug 2008 | INR | 33.95 | 33.95 | 32 | 32 | 32 | 0.0 (0.0%) | 2,447 |
| 28 Aug 2008 | INR | 35 | 36.45 | 32 | 32 | 32 | -0.95 (-2.88%) | 1,861 |
| 27 Aug 2008 | INR | 30.65 | 33.95 | 30.65 | 32.95 | 32.95 | +0.2 (+0.61%) | 1,645 |
| 26 Aug 2008 | INR | 37.9 | 37.9 | 32 | 32.75 | 32.75 | -0.1 (-0.30%) | 2,768 |
| 25 Aug 2008 | INR | 34.5 | 34.5 | 32.85 | 32.85 | 32.85 | -0.65 (-1.94%) | 100 |
| 22 Aug 2008 | INR | 33 | 36.8 | 33 | 33.5 | 33.5 | +1.5 (+4.69%) | 3,805 |
| 21 Aug 2008 | INR | 32.05 | 33.2 | 32 | 32 | 32 | 0.0 (0.0%) | 4,702 |
| 20 Aug 2008 | INR | 31 | 32.35 | 31 | 32 | 32 | -0.1 (-0.31%) | 774 |
| 19 Aug 2008 | INR | 32 | 33.1 | 32 | 32.1 | 32.1 | -1.3 (-3.89%) | 2,616 |
| 18 Aug 2008 | INR | 34 | 34 | 31 | 33.4 | 33.4 | -0.1 (-0.30%) | 4,376 |
| 14 Aug 2008 | INR | 33 | 33.9 | 31 | 33.5 | 33.5 | +0.75 (+2.29%) | 1,561 |
| 13 Aug 2008 | INR | 33 | 33.15 | 32.1 | 32.75 | 32.75 | -0.95 (-2.82%) | 4,252 |
| 12 Aug 2008 | INR | 34 | 34 | 32 | 33.7 | 33.7 | +0.7 (+2.12%) | 4,409 |
| 11 Aug 2008 | INR | 34.95 | 34.95 | 32.05 | 33 | 33 | 0.0 (0.0%) | 3,009 |
| 8 Aug 2008 | INR | 29.15 | 34.45 | 29.15 | 33 | 33 | +0.5 (+1.54%) | 883 |
| 7 Aug 2008 | INR | 33 | 33.5 | 31.25 | 32.5 | 32.5 | 0.0 (0.0%) | 2,959 |
| 6 Aug 2008 | INR | 35 | 36.65 | 32.5 | 32.5 | 32.5 | +0.4 (+1.25%) | 4,466 |
| 5 Aug 2008 | INR | 31.5 | 32.1 | 31.1 | 32.1 | 32.1 | +1.2 (+3.88%) | 5,062 |
| 4 Aug 2008 | INR | 32.55 | 32.6 | 29.4 | 30.9 | 30.9 | +0.1 (+0.32%) | 2,707 |
| 1 Aug 2008 | INR | 28 | 31 | 28 | 30.8 | 30.8 | -0.2 (-0.65%) | 6,877 |
| 31 Jul 2008 | INR | 31.5 | 31.5 | 31 | 31 | 31 | +0.5 (+1.64%) | 3,355 |
| 30 Jul 2008 | INR | 32.95 | 32.95 | 30.45 | 30.5 | 30.5 | -0.35 (-1.13%) | 960 |
| 29 Jul 2008 | INR | 30.25 | 33.4 | 30.25 | 30.85 | 30.85 | -0.7 (-2.22%) | 1,455 |
| 28 Jul 2008 | INR | 29.55 | 32.6 | 29.55 | 31.55 | 31.55 | 0.0 (0.0%) | 179 |
| 25 Jul 2008 | INR | 31 | 35.75 | 30.3 | 31.55 | 31.55 | -1.45 (-4.39%) | 285 |
| 24 Jul 2008 | INR | 34.85 | 36.2 | 33 | 33 | 33 | -1.25 (-3.65%) | 4,209 |
| 23 Jul 2008 | INR | 30.8 | 34.45 | 30.8 | 34.25 | 34.25 | +4.3 (+14.36%) | 6,247 |
| 22 Jul 2008 | INR | 29.5 | 31.45 | 29.3 | 29.95 | 29.95 | +0.45 (+1.53%) | 1,987 |
| 21 Jul 2008 | INR | 29.05 | 30.95 | 28 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,950 |
