| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.49 | 8.49 | 7.43 | 8.16 | 8.16 | -0.09 (-1.09%) | 11,347 |
| 25 Oct 2022 | INR | 7.55 | 8.3 | 7.22 | 8.25 | 8.25 | +0.64 (+8.41%) | 20,148 |
| 24 Oct 2022 | INR | 8.14 | 8.14 | 7.35 | 7.61 | 7.61 | -0.53 (-6.51%) | 13,549 |
| 21 Oct 2022 | INR | 8.36 | 8.36 | 8 | 8.14 | 8.14 | -0.22 (-2.63%) | 16,687 |
| 20 Oct 2022 | INR | 8.44 | 8.44 | 8.1 | 8.36 | 8.36 | +0.13 (+1.58%) | 6,602 |
| 19 Oct 2022 | INR | 8.13 | 8.5 | 8.1 | 8.23 | 8.23 | +0.12 (+1.48%) | 10,001 |
| 18 Oct 2022 | INR | 8.44 | 8.7 | 8.1 | 8.11 | 8.11 | -0.13 (-1.58%) | 6,634 |
| 17 Oct 2022 | INR | 8.3 | 8.45 | 8 | 8.24 | 8.24 | -0.06 (-0.72%) | 2,633 |
| 14 Oct 2022 | INR | 8.98 | 8.98 | 8.2 | 8.3 | 8.3 | -0.04 (-0.48%) | 4,526 |
| 13 Oct 2022 | INR | 8.12 | 8.55 | 8.12 | 8.34 | 8.34 | +0.24 (+2.96%) | 3,245 |
| 12 Oct 2022 | INR | 8.65 | 8.68 | 8 | 8.1 | 8.1 | -0.06 (-0.74%) | 21,293 |
| 11 Oct 2022 | INR | 8.8 | 8.8 | 8.12 | 8.16 | 8.16 | -0.14 (-1.69%) | 6,681 |
| 10 Oct 2022 | INR | 8.63 | 8.8 | 8.3 | 8.3 | 8.3 | -0.59 (-6.64%) | 2,861 |
| 7 Oct 2022 | INR | 9.15 | 9.15 | 8.42 | 8.89 | 8.89 | +0.1 (+1.14%) | 6,385 |
| 6 Oct 2022 | INR | 8.5 | 8.82 | 8.35 | 8.79 | 8.79 | +0.09 (+1.03%) | 1,182 |
| 4 Oct 2022 | INR | 8.39 | 8.75 | 8.39 | 8.7 | 8.7 | +0.31 (+3.69%) | 9,137 |
| 3 Oct 2022 | INR | 8.41 | 8.42 | 8.15 | 8.39 | 8.39 | -0.05 (-0.59%) | 1,444 |
| 30 Sep 2022 | INR | 8.12 | 8.47 | 8.12 | 8.44 | 8.44 | +0.28 (+3.43%) | 3,880 |
| 29 Sep 2022 | INR | 8.35 | 8.69 | 7.95 | 8.16 | 8.16 | -0.18 (-2.16%) | 14,722 |
| 28 Sep 2022 | INR | 8.3 | 8.7 | 8.15 | 8.34 | 8.34 | -0.03 (-0.36%) | 3,231 |
| 27 Sep 2022 | INR | 8.76 | 8.76 | 8.35 | 8.37 | 8.37 | +0.02 (+0.24%) | 603 |
| 26 Sep 2022 | INR | 8.65 | 8.65 | 8.27 | 8.35 | 8.35 | -0.35 (-4.02%) | 8,319 |
| 23 Sep 2022 | INR | 8.49 | 8.82 | 8.3 | 8.7 | 8.7 | +0.3 (+3.57%) | 20,011 |
| 22 Sep 2022 | INR | 8.83 | 8.83 | 8.2 | 8.4 | 8.4 | -0.01 (-0.12%) | 5,612 |
| 21 Sep 2022 | INR | 8.25 | 8.84 | 8.25 | 8.41 | 8.41 | -0.17 (-1.98%) | 1,141 |
| 20 Sep 2022 | INR | 8.83 | 8.83 | 8.25 | 8.58 | 8.58 | -0.1 (-1.15%) | 13,789 |
| 19 Sep 2022 | INR | 9.19 | 9.19 | 8.52 | 8.68 | 8.68 | -0.28 (-3.13%) | 7,077 |
| 16 Sep 2022 | INR | 8.96 | 9.24 | 8.95 | 8.96 | 8.96 | -0.46 (-4.88%) | 3,647 |
| 15 Sep 2022 | INR | 9.99 | 9.99 | 9.2 | 9.42 | 9.42 | -0.17 (-1.77%) | 9,567 |
| 14 Sep 2022 | INR | 10.01 | 10.1 | 9.15 | 9.59 | 9.59 | -0.04 (-0.42%) | 13,854 |
