| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 29.95 | 30 | 29.9 | 30 | 30 | +1.45 (+5.08%) | 2,223 |
| 17 Jul 2008 | INR | 31.95 | 31.95 | 28 | 28.55 | 28.55 | +0.25 (+0.88%) | 2,814 |
| 16 Jul 2008 | INR | 30 | 30.95 | 28.3 | 28.3 | 28.3 | -1.7 (-5.67%) | 4,425 |
| 15 Jul 2008 | INR | 30.85 | 30.9 | 28.8 | 30 | 30 | +1.2 (+4.17%) | 5,925 |
| 14 Jul 2008 | INR | 28.15 | 32.9 | 28.15 | 28.8 | 28.8 | -2.65 (-8.43%) | 8,092 |
| 11 Jul 2008 | INR | 28.3 | 32.45 | 28.3 | 31.45 | 31.45 | +0.2 (+0.64%) | 3,431 |
| 10 Jul 2008 | INR | 32 | 33.8 | 30.2 | 31.25 | 31.25 | +1.05 (+3.48%) | 3,224 |
| 9 Jul 2008 | INR | 28 | 32.8 | 28 | 30.2 | 30.2 | +1.15 (+3.96%) | 2,324 |
| 8 Jul 2008 | INR | 29 | 31.9 | 26.1 | 29.05 | 29.05 | +0.05 (+0.17%) | 6,876 |
| 7 Jul 2008 | INR | 26.9 | 29.6 | 25.8 | 29 | 29 | +3.6 (+14.17%) | 12,123 |
| 4 Jul 2008 | INR | 25.6 | 25.6 | 23.2 | 25.4 | 25.4 | +1.25 (+5.18%) | 2,480 |
| 3 Jul 2008 | INR | 25.6 | 26.95 | 22.75 | 24.15 | 24.15 | -1.65 (-6.40%) | 2,149 |
| 2 Jul 2008 | INR | 26 | 27.25 | 22.7 | 25.8 | 25.8 | +0.95 (+3.82%) | 18,499 |
| 1 Jul 2008 | INR | 29.5 | 30.25 | 24.85 | 24.85 | 24.85 | -2.75 (-9.96%) | 5,864 |
| 30 Jun 2008 | INR | 31.5 | 32.85 | 27.4 | 27.6 | 27.6 | -2.7 (-8.91%) | 1,860 |
| 27 Jun 2008 | INR | 30.5 | 30.5 | 28.5 | 30.3 | 30.3 | -0.15 (-0.49%) | 2,646 |
| 26 Jun 2008 | INR | 31.95 | 33.5 | 29.05 | 30.45 | 30.45 | -0.15 (-0.49%) | 4,029 |
| 25 Jun 2008 | INR | 32 | 32 | 28 | 30.6 | 30.6 | +0.6 (+2%) | 2,701 |
| 24 Jun 2008 | INR | 33 | 33 | 29.15 | 30 | 30 | -1 (-3.23%) | 7,818 |
| 23 Jun 2008 | INR | 33.1 | 33.6 | 31 | 31 | 31 | -3 (-8.82%) | 2,663 |
| 20 Jun 2008 | INR | 34 | 34.85 | 34 | 34 | 34 | -0.5 (-1.45%) | 2,231 |
| 19 Jun 2008 | INR | 35.4 | 35.45 | 33.6 | 34.5 | 34.5 | 0.0 (0.0%) | 3,279 |
| 18 Jun 2008 | INR | 36.6 | 37.6 | 34.3 | 34.5 | 34.5 | -1.45 (-4.03%) | 6,203 |
| 17 Jun 2008 | INR | 34 | 37 | 34 | 35.95 | 35.95 | +1.05 (+3.01%) | 6,290 |
| 16 Jun 2008 | INR | 32.5 | 35.25 | 32.5 | 34.9 | 34.9 | +1.1 (+3.25%) | 3,147 |
| 13 Jun 2008 | INR | 34.5 | 34.8 | 32.15 | 33.8 | 33.8 | +1.4 (+4.32%) | 15,603 |
| 12 Jun 2008 | INR | 32 | 34.65 | 31.05 | 32.4 | 32.4 | -1.6 (-4.71%) | 12,567 |
| 11 Jun 2008 | INR | 37.9 | 38.45 | 33.2 | 34 | 34 | -1.75 (-4.90%) | 36,565 |
| 10 Jun 2008 | INR | 38.5 | 39.75 | 35 | 35.75 | 35.75 | -1.05 (-2.85%) | 3,196 |
| 9 Jun 2008 | INR | 34.25 | 37.25 | 34.15 | 36.8 | 36.8 | -1.2 (-3.16%) | 2,736 |
