| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 39.7 | 42 | 37.6 | 38 | 38 | -2.5 (-6.17%) | 3,080 |
| 5 Jun 2008 | INR | 37 | 40.85 | 37 | 40.5 | 40.5 | +3.3 (+8.87%) | 3,626 |
| 4 Jun 2008 | INR | 40 | 41 | 37.2 | 37.2 | 37.2 | -3.25 (-8.03%) | 2,390 |
| 3 Jun 2008 | INR | 39 | 40.45 | 38.25 | 40.45 | 40.45 | -0.55 (-1.34%) | 3,242 |
| 2 Jun 2008 | INR | 42 | 42 | 41 | 41 | 41 | -1.5 (-3.53%) | 650 |
| 30 May 2008 | INR | 41.35 | 43 | 41.35 | 42.5 | 42.5 | -0.05 (-0.12%) | 3,412 |
| 29 May 2008 | INR | 43 | 44.85 | 40.25 | 42.55 | 42.55 | -0.5 (-1.16%) | 4,136 |
| 28 May 2008 | INR | 43 | 44.9 | 42.15 | 43.05 | 43.05 | -3.95 (-8.40%) | 2,068 |
| 26 May 2008 | INR | 49 | 49 | 44.4 | 47 | 47 | -0.55 (-1.16%) | 5,000 |
| 23 May 2008 | INR | 50 | 50 | 46.25 | 47.55 | 47.55 | -2.35 (-4.71%) | 3,258 |
| 22 May 2008 | INR | 50.6 | 51 | 49.4 | 49.9 | 49.9 | -0.35 (-0.70%) | 3,927 |
| 21 May 2008 | INR | 53 | 53 | 49.75 | 50.25 | 50.25 | -3.05 (-5.72%) | 7,549 |
| 20 May 2008 | INR | 49.1 | 53.5 | 49.1 | 53.3 | 53.3 | +1.05 (+2.01%) | 1,798 |
| 16 May 2008 | INR | 54 | 54 | 51.05 | 52.25 | 52.25 | -1.75 (-3.24%) | 17,171 |
| 15 May 2008 | INR | 56.25 | 56.25 | 53 | 54 | 54 | +0.95 (+1.79%) | 5,624 |
| 14 May 2008 | INR | 57 | 57.7 | 53.05 | 53.05 | 53.05 | -4.65 (-8.06%) | 9,870 |
| 13 May 2008 | INR | 61 | 62.8 | 56 | 57.7 | 57.7 | +0.15 (+0.26%) | 42,487 |
| 12 May 2008 | INR | 57 | 57.55 | 56.25 | 57.55 | 57.55 | +3.55 (+6.57%) | 38,630 |
| 9 May 2008 | INR | 55 | 57.85 | 51 | 54 | 54 | +1 (+1.89%) | 14,407 |
| 8 May 2008 | INR | 52.8 | 53.5 | 49 | 53 | 53 | +1.5 (+2.91%) | 5,994 |
| 7 May 2008 | INR | 49 | 51.8 | 49 | 51.5 | 51.5 | +2 (+4.04%) | 5,011 |
| 6 May 2008 | INR | 50 | 50.85 | 47.75 | 49.5 | 49.5 | -1.4 (-2.75%) | 12,306 |
| 5 May 2008 | INR | 47.15 | 51.35 | 47.15 | 50.9 | 50.9 | +1.9 (+3.88%) | 3,362 |
| 2 May 2008 | INR | 48.7 | 52.4 | 48.7 | 49 | 49 | -1.1 (-2.20%) | 3,422 |
| 30 Apr 2008 | INR | 49.15 | 53.45 | 49.15 | 50.1 | 50.1 | -1.3 (-2.53%) | 3,246 |
| 29 Apr 2008 | INR | 50 | 51.45 | 48.05 | 51.4 | 51.4 | +3.35 (+6.97%) | 4,346 |
| 28 Apr 2008 | INR | 50 | 50 | 47.85 | 48.05 | 48.05 | -2.3 (-4.57%) | 4,665 |
| 25 Apr 2008 | INR | 53.8 | 53.8 | 50.35 | 50.35 | 50.35 | -2.25 (-4.28%) | 4,409 |
| 24 Apr 2008 | INR | 52.6 | 56.5 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 7,312 |
| 23 Apr 2008 | INR | 54.25 | 56 | 54.15 | 55.35 | 55.35 | +0.35 (+0.64%) | 18,890 |
