| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | INR | 53.3 | 56.8 | 53.25 | 55 | 55 | +0.25 (+0.46%) | 17,573 |
| 21 Apr 2008 | INR | 54.9 | 56.45 | 54.05 | 54.75 | 54.75 | +0.85 (+1.58%) | 6,975 |
| 17 Apr 2008 | INR | 52.35 | 53.9 | 50.3 | 53.9 | 53.9 | +2.55 (+4.97%) | 12,374 |
| 16 Apr 2008 | INR | 49.5 | 51.35 | 49.5 | 51.35 | 51.35 | +2.05 (+4.16%) | 4,782 |
| 15 Apr 2008 | INR | 46.65 | 49.3 | 46.65 | 49.3 | 49.3 | +1.9 (+4.01%) | 4,409 |
| 11 Apr 2008 | INR | 49 | 49.65 | 46 | 47.4 | 47.4 | -0.35 (-0.73%) | 7,716 |
| 10 Apr 2008 | INR | 51 | 51 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 9,414 |
| 9 Apr 2008 | INR | 48.1 | 52 | 48 | 50.25 | 50.25 | -0.2 (-0.40%) | 4,233 |
| 8 Apr 2008 | INR | 48.2 | 50.45 | 46.1 | 50.45 | 50.45 | +2.25 (+4.67%) | 12,310 |
| 7 Apr 2008 | INR | 47 | 48.2 | 44.2 | 48.2 | 48.2 | +1.75 (+3.77%) | 3,075 |
| 4 Apr 2008 | INR | 50.8 | 50.8 | 46.45 | 46.45 | 46.45 | -2.4 (-4.91%) | 7,446 |
| 3 Apr 2008 | INR | 48.75 | 48.85 | 46 | 48.85 | 48.85 | +2.3 (+4.94%) | 9,192 |
| 2 Apr 2008 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +2.2 (+4.96%) | 490 |
| 1 Apr 2008 | INR | 44 | 44.35 | 43 | 44.35 | 44.35 | +2.1 (+4.97%) | 5,660 |
| 31 Mar 2008 | INR | 42.2 | 42.25 | 42.15 | 42.25 | 42.25 | +2 (+4.97%) | 11,275 |
| 28 Mar 2008 | INR | 38 | 40.25 | 38 | 40.25 | 40.25 | +1.9 (+4.95%) | 579 |
| 27 Mar 2008 | INR | 35 | 38.35 | 35 | 38.35 | 38.35 | +1.8 (+4.92%) | 14,832 |
| 26 Mar 2008 | INR | 34 | 36.6 | 34 | 36.55 | 36.55 | +1.4 (+3.98%) | 69,421 |
| 25 Mar 2008 | INR | 34.9 | 35.15 | 32.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 46,135 |
| 24 Mar 2008 | INR | 36.95 | 37 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 31,795 |
| 19 Mar 2008 | INR | 38.8 | 38.8 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 28,701 |
| 18 Mar 2008 | INR | 37.5 | 39.75 | 37.1 | 37.1 | 37.1 | -3.9 (-9.51%) | 26,879 |
| 14 Mar 2008 | INR | 43.25 | 43.25 | 41 | 41 | 41 | -2.15 (-4.98%) | 27,310 |
| 13 Mar 2008 | INR | 46.9 | 46.9 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 15,478 |
| 12 Mar 2008 | INR | 45.25 | 45.4 | 44 | 45.4 | 45.4 | +2.55 (+5.95%) | 11,719 |
| 11 Mar 2008 | INR | 41 | 45.25 | 41 | 42.85 | 42.85 | -0.3 (-0.70%) | 42,766 |
| 10 Mar 2008 | INR | 45 | 45 | 43.15 | 43.15 | 43.15 | -4.75 (-9.92%) | 4,291 |
| 7 Mar 2008 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 2,609 |
| 5 Mar 2008 | INR | 52.5 | 52.5 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 3,444 |
| 4 Mar 2008 | INR | 56.9 | 56.9 | 53 | 53 | 53 | -2.75 (-4.93%) | 1,817 |
