| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 56.2 | 57.55 | 55.75 | 55.75 | 55.75 | -2.9 (-4.94%) | 4,457 |
| 29 Feb 2008 | INR | 59.2 | 60.55 | 56.15 | 58.65 | 58.65 | +0.75 (+1.30%) | 8,867 |
| 28 Feb 2008 | INR | 58.95 | 59.1 | 55 | 57.9 | 57.9 | +0.9 (+1.58%) | 7,546 |
| 27 Feb 2008 | INR | 57.45 | 57.6 | 56 | 57 | 57 | +2.5 (+4.59%) | 10,355 |
| 26 Feb 2008 | INR | 55 | 55.45 | 51.6 | 54.5 | 54.5 | +1.65 (+3.12%) | 9,883 |
| 25 Feb 2008 | INR | 57.5 | 57.5 | 52.75 | 52.85 | 52.85 | -2.65 (-4.77%) | 15,899 |
| 22 Feb 2008 | INR | 60.9 | 60.9 | 55.5 | 55.5 | 55.5 | -3.1 (-5.29%) | 14,250 |
| 21 Feb 2008 | INR | 60.9 | 60.9 | 56.05 | 58.6 | 58.6 | +0.05 (+0.09%) | 10,050 |
| 20 Feb 2008 | INR | 63.9 | 63.9 | 58.5 | 58.55 | 58.55 | -3 (-4.87%) | 13,889 |
| 19 Feb 2008 | INR | 60 | 61.85 | 57.35 | 61.55 | 61.55 | +2.6 (+4.41%) | 25,125 |
| 18 Feb 2008 | INR | 58 | 58.95 | 57.5 | 58.95 | 58.95 | +2.8 (+4.99%) | 22,369 |
| 15 Feb 2008 | INR | 52.6 | 57.5 | 52.6 | 56.15 | 56.15 | +0.85 (+1.54%) | 24,483 |
| 14 Feb 2008 | INR | 56.5 | 56.5 | 52.55 | 55.3 | 55.3 | +1.15 (+2.12%) | 14,608 |
| 13 Feb 2008 | INR | 57 | 57 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 18,579 |
| 12 Feb 2008 | INR | 62.5 | 62.5 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 3,552 |
| 11 Feb 2008 | INR | 64 | 64 | 59.9 | 59.9 | 59.9 | -3.1 (-4.92%) | 12,703 |
| 8 Feb 2008 | INR | 64 | 65.7 | 63 | 63 | 63 | -3.3 (-4.98%) | 6,349 |
| 7 Feb 2008 | INR | 72.9 | 72.9 | 66 | 66.3 | 66.3 | -3.15 (-4.54%) | 30,660 |
| 6 Feb 2008 | INR | 64.2 | 69.45 | 63.05 | 69.45 | 69.45 | +3.3 (+4.99%) | 46,335 |
| 5 Feb 2008 | INR | 65.9 | 66.15 | 63 | 66.15 | 66.15 | +3.15 (+5.00%) | 34,175 |
| 4 Feb 2008 | INR | 62.5 | 63 | 60.3 | 63 | 63 | +3 (+5%) | 10,444 |
| 1 Feb 2008 | INR | 65.5 | 65.5 | 59.95 | 60 | 60 | -3.5 (-5.51%) | 37,768 |
| 31 Jan 2008 | INR | 63.15 | 67.8 | 62.75 | 63.5 | 63.5 | -2.5 (-3.79%) | 28,878 |
| 30 Jan 2008 | INR | 68 | 70 | 66 | 66 | 66 | -3 (-4.35%) | 12,129 |
| 29 Jan 2008 | INR | 73.9 | 74.8 | 68.9 | 69 | 69 | -2.25 (-3.16%) | 7,186 |
| 28 Jan 2008 | INR | 71.25 | 75 | 71.25 | 71.25 | 71.25 | -4.55 (-6.00%) | 6,344 |
| 25 Jan 2008 | INR | 70 | 76 | 69.4 | 75.8 | 75.8 | +2.75 (+3.76%) | 28,479 |
| 24 Jan 2008 | INR | 73.05 | 80.5 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 12,510 |
| 23 Jan 2008 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 13,356 |
| 22 Jan 2008 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -8.95 (-9.97%) | 3,620 |
