| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | INR | 97 | 97 | 89.8 | 89.8 | 89.8 | -9.2 (-9.29%) | 26,263 |
| 18 Jan 2008 | INR | 107.5 | 108.85 | 98 | 99 | 99 | -9.6 (-8.84%) | 53,121 |
| 17 Jan 2008 | INR | 107.9 | 113.9 | 107.65 | 108.6 | 108.6 | +3.2 (+3.04%) | 57,192 |
| 16 Jan 2008 | INR | 104.55 | 109.8 | 104 | 105.4 | 105.4 | -3.45 (-3.17%) | 59,697 |
| 15 Jan 2008 | INR | 114 | 119.85 | 106.15 | 108.85 | 108.85 | -2.75 (-2.46%) | 116,530 |
| 14 Jan 2008 | INR | 107 | 114.5 | 105.1 | 111.6 | 111.6 | +5.75 (+5.43%) | 123,850 |
| 11 Jan 2008 | INR | 107 | 109.4 | 102.1 | 105.85 | 105.85 | +1.6 (+1.53%) | 98,350 |
| 10 Jan 2008 | INR | 107.4 | 113 | 103 | 104.25 | 104.25 | -2.65 (-2.48%) | 100,038 |
| 9 Jan 2008 | INR | 115 | 118 | 103.2 | 106.9 | 106.9 | -7.75 (-6.76%) | 159,426 |
| 8 Jan 2008 | INR | 118.9 | 123.2 | 110.3 | 114.65 | 114.65 | +2.65 (+2.37%) | 602,319 |
| 7 Jan 2008 | INR | 106.8 | 112 | 97.15 | 112 | 112 | +10.15 (+9.97%) | 673,103 |
| 4 Jan 2008 | INR | 109.8 | 110.9 | 98.35 | 101.85 | 101.85 | -5.05 (-4.72%) | 81,040 |
| 3 Jan 2008 | INR | 104.5 | 112.5 | 95 | 106.9 | 106.9 | +3.95 (+3.84%) | 251,172 |
| 2 Jan 2008 | INR | 111 | 116.35 | 98 | 102.95 | 102.95 | -2.85 (-2.69%) | 174,911 |
| 1 Jan 2008 | INR | 105 | 110.8 | 105 | 105.8 | 105.8 | +3.65 (+3.57%) | 324,339 |
| 31 Dec 2007 | INR | 88.7 | 102.15 | 88.05 | 102.15 | 102.15 | +16.95 (+19.89%) | 541,972 |
| 28 Dec 2007 | INR | 75 | 85.2 | 72.3 | 85.2 | 85.2 | +15.2 (+21.71%) | 347,291 |
| 27 Dec 2007 | INR | 71 | 75 | 69.8 | 70 | 70 | 0.0 (0.0%) | 32,923 |
| 26 Dec 2007 | INR | 64.45 | 75 | 64.45 | 70 | 70 | +4.8 (+7.36%) | 28,461 |
| 24 Dec 2007 | INR | 69.9 | 69.9 | 64.4 | 65.2 | 65.2 | +2.4 (+3.82%) | 6,033 |
| 20 Dec 2007 | INR | 67 | 67 | 62.8 | 62.8 | 62.8 | -3.9 (-5.85%) | 7,179 |
| 19 Dec 2007 | INR | 67 | 71.9 | 64.5 | 66.7 | 66.7 | +1.75 (+2.69%) | 27,078 |
| 18 Dec 2007 | INR | 69.5 | 71.5 | 62.05 | 64.95 | 64.95 | -5 (-7.15%) | 17,466 |
| 17 Dec 2007 | INR | 76.95 | 76.95 | 68 | 69.95 | 69.95 | +1.5 (+2.19%) | 78,864 |
| 14 Dec 2007 | INR | 68 | 74.5 | 65 | 68.45 | 68.45 | +4.05 (+6.29%) | 95,950 |
| 13 Dec 2007 | INR | 61 | 67 | 60.5 | 64.4 | 64.4 | +2.7 (+4.38%) | 36,106 |
| 12 Dec 2007 | INR | 56.25 | 62 | 56.25 | 61.7 | 61.7 | +3.55 (+6.10%) | 11,211 |
| 11 Dec 2007 | INR | 62 | 62 | 57.75 | 58.15 | 58.15 | +0.15 (+0.26%) | 9,192 |
| 10 Dec 2007 | INR | 59.9 | 59.9 | 56 | 58 | 58 | +1.1 (+1.93%) | 6,412 |
| 7 Dec 2007 | INR | 58 | 58 | 55.5 | 56.9 | 56.9 | +1.75 (+3.17%) | 11,987 |
