| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | INR | 67 | 68 | 65.15 | 65.85 | 65.85 | -0.15 (-0.23%) | 8,268 |
| 24 Oct 2007 | INR | 67.45 | 67.45 | 61.1 | 66 | 66 | +1.8 (+2.80%) | 14,404 |
| 23 Oct 2007 | INR | 66.9 | 66.9 | 61.15 | 64.2 | 64.2 | +2.2 (+3.55%) | 9,048 |
| 22 Oct 2007 | INR | 67.8 | 67.8 | 60.1 | 62 | 62 | -1 (-1.59%) | 54,339 |
| 19 Oct 2007 | INR | 57 | 65.9 | 57 | 63 | 63 | +1.55 (+2.52%) | 8,145 |
| 18 Oct 2007 | INR | 66.2 | 68.85 | 60.15 | 61.45 | 61.45 | -1.15 (-1.84%) | 17,808 |
| 17 Oct 2007 | INR | 64 | 65 | 60.75 | 62.6 | 62.6 | -2.8 (-4.28%) | 21,130 |
| 16 Oct 2007 | INR | 66.5 | 71.6 | 61.3 | 65.4 | 65.4 | +0.4 (+0.62%) | 64,408 |
| 15 Oct 2007 | INR | 68 | 69.7 | 60.1 | 65 | 65 | 0.0 (0.0%) | 45,479 |
| 12 Oct 2007 | INR | 66 | 70 | 64.25 | 65 | 65 | +1.15 (+1.80%) | 26,874 |
| 11 Oct 2007 | INR | 53.25 | 63.85 | 53.25 | 63.85 | 63.85 | +6.75 (+11.82%) | 21,407 |
| 10 Oct 2007 | INR | 60.65 | 62 | 57.1 | 57.1 | 57.1 | -0.7 (-1.21%) | 19,109 |
| 9 Oct 2007 | INR | 51.1 | 57.8 | 51.1 | 57.8 | 57.8 | +5.7 (+10.94%) | 14,206 |
| 8 Oct 2007 | INR | 57.9 | 57.9 | 48.35 | 52.1 | 52.1 | -1.15 (-2.16%) | 8,961 |
| 5 Oct 2007 | INR | 56.75 | 56.75 | 50.4 | 53.25 | 53.25 | -1.45 (-2.65%) | 8,831 |
| 4 Oct 2007 | INR | 54 | 58 | 52.3 | 54.7 | 54.7 | -4.3 (-7.29%) | 40,461 |
| 3 Oct 2007 | INR | 58.4 | 61.95 | 57 | 59 | 59 | -3 (-4.84%) | 8,215 |
| 1 Oct 2007 | INR | 62.45 | 62.95 | 60.2 | 62 | 62 | +2 (+3.33%) | 6,645 |
| 28 Sep 2007 | INR | 60.35 | 62.5 | 58 | 60 | 60 | -2.1 (-3.38%) | 20,137 |
| 27 Sep 2007 | INR | 64.9 | 64.9 | 58.05 | 62.1 | 62.1 | +1.1 (+1.80%) | 6,231 |
| 26 Sep 2007 | INR | 67.45 | 67.45 | 61 | 61 | 61 | -2 (-3.17%) | 13,819 |
| 25 Sep 2007 | INR | 62.25 | 64.65 | 62.25 | 63 | 63 | -3.65 (-5.48%) | 5,554 |
| 24 Sep 2007 | INR | 67.1 | 68.7 | 66.65 | 66.65 | 66.65 | -2.35 (-3.41%) | 5,800 |
| 21 Sep 2007 | INR | 63.4 | 69 | 63.4 | 69 | 69 | +1.95 (+2.91%) | 9,827 |
| 20 Sep 2007 | INR | 69 | 71 | 67 | 67.05 | 67.05 | -2.6 (-3.73%) | 10,413 |
| 19 Sep 2007 | INR | 68 | 71 | 66.95 | 69.65 | 69.65 | +3.5 (+5.29%) | 13,551 |
| 18 Sep 2007 | INR | 66.6 | 68.65 | 66 | 66.15 | 66.15 | -0.35 (-0.53%) | 4,071 |
| 17 Sep 2007 | INR | 65.6 | 68.95 | 65.6 | 66.5 | 66.5 | -2.35 (-3.41%) | 3,937 |
| 14 Sep 2007 | INR | 67.3 | 73.8 | 67.3 | 68.85 | 68.85 | +1.8 (+2.68%) | 58,327 |
| 13 Sep 2007 | INR | 70.9 | 71.1 | 67 | 67.05 | 67.05 | -1.95 (-2.83%) | 6,911 |
