| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | INR | 74 | 74.95 | 67 | 69 | 69 | 0.0 (0.0%) | 6,862 |
| 11 Sep 2007 | INR | 70.5 | 70.95 | 68 | 69 | 69 | +1.35 (+2.00%) | 7,339 |
| 10 Sep 2007 | INR | 72 | 72.5 | 67.65 | 67.65 | 67.65 | -2.35 (-3.36%) | 4,325 |
| 7 Sep 2007 | INR | 71.5 | 74.6 | 69 | 70 | 70 | -0.5 (-0.71%) | 29,914 |
| 6 Sep 2007 | INR | 69.7 | 70.5 | 65.85 | 70.5 | 70.5 | +3.5 (+5.22%) | 18,998 |
| 5 Sep 2007 | INR | 65 | 67.2 | 65 | 67 | 67 | +3 (+4.69%) | 22,343 |
| 4 Sep 2007 | INR | 60.75 | 65.7 | 60.75 | 64 | 64 | +0.8 (+1.27%) | 5,382 |
| 3 Sep 2007 | INR | 62.9 | 63.2 | 59.05 | 63.2 | 63.2 | +2.7 (+4.46%) | 10,589 |
| 31 Aug 2007 | INR | 57.65 | 62.55 | 57.65 | 60.5 | 60.5 | +0.7 (+1.17%) | 3,005 |
| 30 Aug 2007 | INR | 61.15 | 62.9 | 59.65 | 59.8 | 59.8 | -2.6 (-4.17%) | 6,764 |
| 29 Aug 2007 | INR | 61.05 | 62.9 | 61.05 | 62.4 | 62.4 | -1.1 (-1.73%) | 1,966 |
| 28 Aug 2007 | INR | 66.85 | 66.85 | 63.3 | 63.5 | 63.5 | -1.5 (-2.31%) | 1,534 |
| 27 Aug 2007 | INR | 62.4 | 65 | 60.2 | 65 | 65 | +2.85 (+4.59%) | 3,235 |
| 24 Aug 2007 | INR | 62.9 | 63.8 | 58.4 | 62.15 | 62.15 | +1.15 (+1.89%) | 4,086 |
| 23 Aug 2007 | INR | 62.9 | 64.1 | 61 | 61 | 61 | -0.05 (-0.08%) | 7,681 |
| 22 Aug 2007 | INR | 62.95 | 62.95 | 59.05 | 61.05 | 61.05 | -0.6 (-0.97%) | 9,532 |
| 21 Aug 2007 | INR | 62.9 | 65 | 61.65 | 61.65 | 61.65 | -3.15 (-4.86%) | 11,014 |
| 20 Aug 2007 | INR | 65 | 66 | 62.25 | 64.8 | 64.8 | +0.7 (+1.09%) | 18,777 |
| 17 Aug 2007 | INR | 66.9 | 67.9 | 63.2 | 64.1 | 64.1 | -2.15 (-3.25%) | 18,200 |
| 16 Aug 2007 | INR | 65.5 | 69 | 64.85 | 66.25 | 66.25 | -1.3 (-1.92%) | 30,828 |
| 14 Aug 2007 | INR | 70.05 | 72 | 67.5 | 67.55 | 67.55 | -1.95 (-2.81%) | 53,229 |
| 13 Aug 2007 | INR | 72 | 73.3 | 68 | 69.5 | 69.5 | -2.3 (-3.20%) | 46,086 |
| 10 Aug 2007 | INR | 70 | 71.95 | 69.8 | 71.8 | 71.8 | +0.65 (+0.91%) | 9,782 |
| 9 Aug 2007 | INR | 77.3 | 77.3 | 71 | 71.15 | 71.15 | -2.35 (-3.20%) | 13,695 |
| 8 Aug 2007 | INR | 74 | 76 | 72.3 | 73.5 | 73.5 | -0.5 (-0.68%) | 14,381 |
| 7 Aug 2007 | INR | 76.9 | 77 | 72.65 | 74 | 74 | -0.15 (-0.20%) | 18,096 |
| 6 Aug 2007 | INR | 70 | 76.3 | 70 | 74.15 | 74.15 | +1.45 (+1.99%) | 32,458 |
| 3 Aug 2007 | INR | 70 | 72.7 | 69.25 | 72.7 | 72.7 | +3.6 (+5.21%) | 9,705 |
| 2 Aug 2007 | INR | 68 | 70.1 | 67.8 | 69.1 | 69.1 | +2.15 (+3.21%) | 8,648 |
| 1 Aug 2007 | INR | 70.55 | 70.55 | 64.75 | 66.95 | 66.95 | -0.25 (-0.37%) | 7,691 |
