| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | INR | 66.95 | 67.2 | 64 | 67.2 | 67.2 | +3.2 (+5%) | 12,430 |
| 30 Jul 2007 | INR | 68.55 | 69.75 | 63.9 | 64 | 64 | -2.05 (-3.10%) | 8,163 |
| 27 Jul 2007 | INR | 68 | 69.95 | 65.3 | 66.05 | 66.05 | -2.5 (-3.65%) | 11,495 |
| 26 Jul 2007 | INR | 71.65 | 71.7 | 68 | 68.55 | 68.55 | +0.25 (+0.37%) | 5,889 |
| 25 Jul 2007 | INR | 68.3 | 70 | 67.5 | 68.3 | 68.3 | -2.75 (-3.87%) | 18,298 |
| 24 Jul 2007 | INR | 70.25 | 75 | 70.2 | 71.05 | 71.05 | -2.95 (-3.99%) | 15,567 |
| 23 Jul 2007 | INR | 73.1 | 76.45 | 73.1 | 74 | 74 | -2.3 (-3.01%) | 20,864 |
| 20 Jul 2007 | INR | 78.9 | 78.9 | 75 | 76.3 | 76.3 | -1.4 (-1.80%) | 19,666 |
| 19 Jul 2007 | INR | 77 | 79.55 | 74.25 | 77.7 | 77.7 | +1.75 (+2.30%) | 49,838 |
| 18 Jul 2007 | INR | 79.9 | 80 | 75.1 | 75.95 | 75.95 | -1.65 (-2.13%) | 28,777 |
| 17 Jul 2007 | INR | 77.6 | 77.6 | 76 | 77.6 | 77.6 | +3 (+4.02%) | 89,901 |
| 16 Jul 2007 | INR | 72.45 | 74.6 | 68.25 | 74.6 | 74.6 | +3.75 (+5.29%) | 41,183 |
| 13 Jul 2007 | INR | 77.65 | 77.65 | 70.85 | 70.85 | 70.85 | -3.35 (-4.51%) | 30,808 |
| 12 Jul 2007 | INR | 78 | 78.5 | 74.2 | 74.2 | 74.2 | -2.05 (-2.69%) | 25,286 |
| 11 Jul 2007 | INR | 82.05 | 82.05 | 74.25 | 76.25 | 76.25 | -1.9 (-2.43%) | 207,520 |
| 10 Jul 2007 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +3.7 (+4.97%) | 129,170 |
| 9 Jul 2007 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +3.5 (+4.93%) | 20,053 |
| 6 Jul 2007 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +3.35 (+4.96%) | 11,162 |
| 5 Jul 2007 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +3.2 (+4.97%) | 28,108 |
| 4 Jul 2007 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +3.05 (+4.97%) | 16,847 |
| 3 Jul 2007 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +2.9 (+4.96%) | 13,884 |
| 2 Jul 2007 | INR | 57.2 | 58.45 | 56.7 | 58.45 | 58.45 | +2.75 (+4.94%) | 31,082 |
| 29 Jun 2007 | INR | 53.7 | 55.7 | 52.35 | 55.7 | 55.7 | +2.75 (+5.19%) | 13,140 |
| 28 Jun 2007 | INR | 54 | 55.7 | 51.5 | 52.95 | 52.95 | -1.05 (-1.94%) | 17,990 |
| 27 Jun 2007 | INR | 59.55 | 59.55 | 53.95 | 54 | 54 | -2.75 (-4.85%) | 68,095 |
| 26 Jun 2007 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.7 (+5.00%) | 1,166 |
| 25 Jun 2007 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +2.55 (+4.95%) | 571 |
| 22 Jun 2007 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +2.45 (+4.99%) | 6,212 |
| 21 Jun 2007 | INR | 49.05 | 49.05 | 46.95 | 49.05 | 49.05 | +2.3 (+4.92%) | 22,954 |
| 20 Jun 2007 | INR | 43 | 46.75 | 43 | 46.75 | 46.75 | +2.25 (+5.06%) | 8,528 |
