| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | INR | 57 | 60.05 | 57 | 58.35 | 58.35 | +1.15 (+2.01%) | 21,453 |
| 19 Mar 2007 | INR | 60 | 60 | 55.2 | 57.2 | 57.2 | -2.25 (-3.78%) | 6,734 |
| 16 Mar 2007 | INR | 61.7 | 61.75 | 57.65 | 59.45 | 59.45 | +0.05 (+0.08%) | 3,322 |
| 15 Mar 2007 | INR | 59.95 | 59.95 | 58 | 59.4 | 59.4 | +2.4 (+4.21%) | 7,381 |
| 14 Mar 2007 | INR | 58.5 | 58.5 | 54.1 | 57 | 57 | +0.7 (+1.24%) | 13,798 |
| 13 Mar 2007 | INR | 54.05 | 56.3 | 54.05 | 56.3 | 56.3 | +2.65 (+4.94%) | 6,667 |
| 12 Mar 2007 | INR | 49 | 53.65 | 49 | 53.65 | 53.65 | +2.65 (+5.20%) | 11,266 |
| 9 Mar 2007 | INR | 48 | 51.55 | 48 | 51 | 51 | +1.9 (+3.87%) | 11,495 |
| 8 Mar 2007 | INR | 52.5 | 52.5 | 47.6 | 49.1 | 49.1 | -1 (-2.00%) | 23,158 |
| 7 Mar 2007 | INR | 52 | 52.5 | 50.1 | 50.1 | 50.1 | -2.7 (-5.11%) | 12,766 |
| 6 Mar 2007 | INR | 53 | 54.75 | 52 | 52.8 | 52.8 | -1.4 (-2.58%) | 9,456 |
| 5 Mar 2007 | INR | 56 | 58.4 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 48,190 |
| 2 Mar 2007 | INR | 53.15 | 57.75 | 52.75 | 57.05 | 57.05 | +1.55 (+2.79%) | 21,513 |
| 1 Mar 2007 | INR | 56.5 | 56.5 | 54.1 | 55.5 | 55.5 | -1.3 (-2.29%) | 8,343 |
| 28 Feb 2007 | INR | 56.15 | 60 | 56.15 | 56.8 | 56.8 | -2.25 (-3.81%) | 8,060 |
| 27 Feb 2007 | INR | 57 | 60.75 | 57 | 59.05 | 59.05 | +0.15 (+0.25%) | 2,535 |
| 26 Feb 2007 | INR | 59 | 59.5 | 54.6 | 58.9 | 58.9 | +2.1 (+3.70%) | 7,914 |
| 23 Feb 2007 | INR | 62 | 62 | 56.8 | 56.8 | 56.8 | -2.85 (-4.78%) | 25,261 |
| 22 Feb 2007 | INR | 63 | 63 | 59.65 | 59.65 | 59.65 | -1.7 (-2.77%) | 8,061 |
| 21 Feb 2007 | INR | 67 | 67 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 11,755 |
| 20 Feb 2007 | INR | 69.95 | 69.95 | 64.4 | 64.55 | 64.55 | -2.45 (-3.66%) | 8,546 |
| 19 Feb 2007 | INR | 70.45 | 70.5 | 67 | 67 | 67 | -0.5 (-0.74%) | 11,865 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 66 | 67.5 | 65.8 | 67.5 | 67.5 | +3.2 (+4.98%) | 16,033 |
| 14 Feb 2007 | INR | 65 | 70 | 64.05 | 64.3 | 64.3 | -3.1 (-4.60%) | 32,729 |
| 13 Feb 2007 | INR | 63.05 | 69.4 | 62.8 | 67.4 | 67.4 | +1.3 (+1.97%) | 30,177 |
| 12 Feb 2007 | INR | 70.4 | 70.4 | 66.1 | 66.1 | 66.1 | -3.45 (-4.96%) | 12,940 |
| 9 Feb 2007 | INR | 74 | 74 | 67.5 | 69.55 | 69.55 | -1.5 (-2.11%) | 31,669 |
| 8 Feb 2007 | INR | 72.05 | 74.45 | 71.05 | 71.05 | 71.05 | -3.7 (-4.95%) | 21,708 |
| 7 Feb 2007 | INR | 79.9 | 80 | 74.75 | 74.75 | 74.75 | -3.45 (-4.41%) | 44,371 |
