| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | INR | 41 | 41.15 | 39.55 | 41.15 | 41.15 | +0.8 (+1.98%) | 51,466 |
| 13 Nov 2006 | INR | 41 | 41 | 39.85 | 40.35 | 40.35 | +1.05 (+2.67%) | 5,803 |
| 10 Nov 2006 | INR | 40.6 | 40.9 | 39.3 | 39.3 | 39.3 | -0.8 (-2.00%) | 20,021 |
| 9 Nov 2006 | INR | 41.7 | 41.7 | 40.1 | 40.1 | 40.1 | -0.8 (-1.96%) | 47,749 |
| 8 Nov 2006 | INR | 41.75 | 42.5 | 40.9 | 40.9 | 40.9 | -0.8 (-1.92%) | 10,010 |
| 7 Nov 2006 | INR | 42.5 | 42.5 | 41.7 | 41.7 | 41.7 | -0.8 (-1.88%) | 14,249 |
| 6 Nov 2006 | INR | 42.75 | 42.8 | 41.25 | 42.5 | 42.5 | +0.5 (+1.19%) | 15,160 |
| 3 Nov 2006 | INR | 43.7 | 43.7 | 42 | 42 | 42 | -0.85 (-1.98%) | 1,720 |
| 2 Nov 2006 | INR | 42.85 | 44.4 | 42.85 | 42.85 | 42.85 | -1.1 (-2.50%) | 4,528 |
| 1 Nov 2006 | INR | 45 | 45 | 43.3 | 43.95 | 43.95 | -0.2 (-0.45%) | 8,339 |
| 31 Oct 2006 | INR | 43.7 | 44.3 | 43.15 | 44.15 | 44.15 | +0.45 (+1.03%) | 2,600 |
| 30 Oct 2006 | INR | 43.7 | 43.7 | 42.35 | 43.7 | 43.7 | +0.85 (+1.98%) | 9,681 |
| 27 Oct 2006 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.8 (+1.90%) | 2,500 |
| 26 Oct 2006 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.8 (+1.94%) | 730 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.55 (+3.90%) | 174 |
| 20 Oct 2006 | INR | 39.7 | 39.7 | 39.1 | 39.7 | 39.7 | +0.75 (+1.93%) | 22,104 |
| 19 Oct 2006 | INR | 38.7 | 38.95 | 38.5 | 38.95 | 38.95 | +0.8 (+2.10%) | 1,450 |
| 18 Oct 2006 | INR | 38.15 | 38.95 | 38.15 | 38.15 | 38.15 | -0.75 (-1.93%) | 2,085 |
| 17 Oct 2006 | INR | 39.65 | 39.65 | 38.9 | 38.9 | 38.9 | -0.75 (-1.89%) | 800 |
| 16 Oct 2006 | INR | 40 | 40 | 39.65 | 39.65 | 39.65 | -0.8 (-1.98%) | 700 |
| 13 Oct 2006 | INR | 40.7 | 40.75 | 40.25 | 40.45 | 40.45 | -1.55 (-3.69%) | 15,286 |
| 12 Oct 2006 | INR | 40.5 | 42 | 40.5 | 42 | 42 | +0.8 (+1.94%) | 10,800 |
| 11 Oct 2006 | INR | 41.35 | 41.35 | 41.2 | 41.2 | 41.2 | -0.7 (-1.67%) | 975 |
| 10 Oct 2006 | INR | 43 | 43.5 | 41.9 | 41.9 | 41.9 | -0.65 (-1.53%) | 11,326 |
| 9 Oct 2006 | INR | 42.8 | 44.1 | 42.55 | 42.55 | 42.55 | -0.25 (-0.58%) | 15,602 |
| 6 Oct 2006 | INR | 42.85 | 44 | 42.8 | 42.8 | 42.8 | -0.45 (-1.04%) | 31,631 |
| 5 Oct 2006 | INR | 43 | 43.75 | 42.75 | 43.25 | 43.25 | 0.0 (0.0%) | 10,719 |
| 4 Oct 2006 | INR | 44 | 44.4 | 43.25 | 43.25 | 43.25 | -0.65 (-1.48%) | 5,350 |
