| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | INR | 45.5 | 45.5 | 43.9 | 43.9 | 43.9 | -0.35 (-0.79%) | 5,191 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 44.15 | 45 | 44 | 44.25 | 44.25 | -0.75 (-1.67%) | 7,235 |
| 28 Sep 2006 | INR | 46 | 46.4 | 44.6 | 45 | 45 | -0.5 (-1.10%) | 13,494 |
| 27 Sep 2006 | INR | 44.65 | 46.45 | 44.65 | 45.5 | 45.5 | -0.05 (-0.11%) | 30,925 |
| 26 Sep 2006 | INR | 45.55 | 47.35 | 45.55 | 45.55 | 45.55 | -0.9 (-1.94%) | 46,677 |
| 25 Sep 2006 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.9 (+1.98%) | 52,213 |
| 22 Sep 2006 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.85 (+1.90%) | 2,360 |
| 21 Sep 2006 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.85 (+1.94%) | 1,500 |
| 20 Sep 2006 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.85 (+1.98%) | 675 |
| 19 Sep 2006 | INR | 43 | 43 | 43 | 43 | 43 | +0.8 (+1.90%) | 400 |
| 18 Sep 2006 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.8 (+1.93%) | 900 |
| 15 Sep 2006 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.8 (+1.97%) | 1,750 |
| 14 Sep 2006 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.75 (+1.88%) | 625 |
| 13 Sep 2006 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.75 (+1.92%) | 170 |
| 12 Sep 2006 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.75 (+1.96%) | 3,699 |
| 11 Sep 2006 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.75 (+1.99%) | 2,950 |
| 8 Sep 2006 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.7 (+1.90%) | 1,800 |
| 7 Sep 2006 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.7 (+1.93%) | 1,000 |
| 6 Sep 2006 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.7 (+1.97%) | 51 |
| 5 Sep 2006 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.65 (+1.87%) | 750 |
| 4 Sep 2006 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.65 (+1.90%) | 600 |
| 1 Sep 2006 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.65 (+1.94%) | 600 |
| 31 Aug 2006 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.65 (+1.98%) | 510 |
| 30 Aug 2006 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.6 (+1.86%) | 110 |
| 29 Aug 2006 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.6 (+1.89%) | 110 |
| 28 Aug 2006 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.6 (+1.93%) | 800 |
| 25 Aug 2006 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.6 (+1.97%) | 10 |
| 24 Aug 2006 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.85 (+2.87%) | 9,801 |
| 23 Aug 2006 | INR | 29.95 | 30.25 | 29.65 | 29.65 | 29.65 | +0.05 (+0.17%) | 23,577 |
