| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | INR | 30.7 | 30.7 | 29.6 | 29.6 | 29.6 | -0.2 (-0.67%) | 6,400 |
| 21 Aug 2006 | INR | 29.8 | 31 | 29.8 | 29.8 | 29.8 | -0.6 (-1.97%) | 71,431 |
| 18 Aug 2006 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 100 |
| 17 Aug 2006 | INR | 30 | 31 | 29.95 | 31 | 31 | +0.45 (+1.47%) | 10,400 |
| 16 Aug 2006 | INR | 31 | 31 | 30.55 | 30.55 | 30.55 | -0.6 (-1.93%) | 8,000 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 32.2 | 32.2 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 6,744 |
| 11 Aug 2006 | INR | 32.9 | 32.9 | 31.75 | 31.75 | 31.75 | -0.6 (-1.85%) | 6,075 |
| 10 Aug 2006 | INR | 32.5 | 32.7 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 12,000 |
| 9 Aug 2006 | INR | 32.55 | 33.2 | 32.55 | 33 | 33 | -1 (-2.94%) | 3,210 |
| 8 Aug 2006 | INR | 34.05 | 34.15 | 32.85 | 34 | 34 | +0.5 (+1.49%) | 6,250 |
| 7 Aug 2006 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 300 |
| 4 Aug 2006 | INR | 33.5 | 33.6 | 33.5 | 33.5 | 33.5 | -0.45 (-1.33%) | 2,100 |
| 3 Aug 2006 | INR | 34.2 | 35.25 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 10,665 |
| 2 Aug 2006 | INR | 34.5 | 34.6 | 33.85 | 34.6 | 34.6 | +0.1 (+0.29%) | 400 |
| 1 Aug 2006 | INR | 35 | 35.8 | 34.5 | 34.5 | 34.5 | -0.7 (-1.99%) | 5,200 |
| 31 Jul 2006 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.7 (-1.95%) | 1,235 |
| 28 Jul 2006 | INR | 36.3 | 36.3 | 34.9 | 35.9 | 35.9 | +0.3 (+0.84%) | 315 |
| 27 Jul 2006 | INR | 37 | 37 | 35.6 | 35.6 | 35.6 | -1.1 (-3.00%) | 1,935 |
| 26 Jul 2006 | INR | 36.05 | 36.7 | 36.05 | 36.7 | 36.7 | -0.05 (-0.14%) | 5,900 |
| 25 Jul 2006 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.7 (-1.87%) | 3,225 |
| 24 Jul 2006 | INR | 0 | 0 | 0 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | INR | 36.15 | 37.45 | 36.15 | 37.45 | 37.45 | +0.6 (+1.63%) | 2,650 |
| 20 Jul 2006 | INR | 36 | 36.85 | 35.8 | 36.85 | 36.85 | +0.35 (+0.96%) | 300 |
| 19 Jul 2006 | INR | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | +0.25 (+0.69%) | 615 |
| 18 Jul 2006 | INR | 35.6 | 36.25 | 35.5 | 36.25 | 36.25 | +0.45 (+1.26%) | 1,350 |
| 17 Jul 2006 | INR | 37.2 | 37.2 | 35.8 | 35.8 | 35.8 | -0.7 (-1.92%) | 8,450 |
| 14 Jul 2006 | INR | 35.2 | 36.5 | 35.2 | 36.5 | 36.5 | +0.7 (+1.96%) | 1,886 |
| 13 Jul 2006 | INR | 35.1 | 35.8 | 35.1 | 35.8 | 35.8 | +0.7 (+1.99%) | 5,956 |
| 12 Jul 2006 | INR | 34 | 35.1 | 33.9 | 35.1 | 35.1 | +0.55 (+1.59%) | 3,650 |
