| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.7 (-1.99%) | 5,550 |
| 10 Jul 2006 | INR | 36 | 36 | 35.25 | 35.25 | 35.25 | -0.7 (-1.95%) | 6,150 |
| 7 Jul 2006 | INR | 37 | 37.25 | 35.95 | 35.95 | 35.95 | -0.7 (-1.91%) | 1,912 |
| 6 Jul 2006 | INR | 36.65 | 37.7 | 36.65 | 36.65 | 36.65 | -0.7 (-1.87%) | 3,003 |
| 5 Jul 2006 | INR | 38.85 | 38.85 | 37.35 | 37.35 | 37.35 | -0.35 (-0.93%) | 2,652 |
| 4 Jul 2006 | INR | 37.7 | 39.05 | 37.7 | 37.7 | 37.7 | -0.75 (-1.95%) | 5,500 |
| 3 Jul 2006 | INR | 38.5 | 38.5 | 38.45 | 38.45 | 38.45 | -0.65 (-1.66%) | 1,200 |
| 30 Jun 2006 | INR | 40.3 | 40.4 | 39.1 | 39.1 | 39.1 | -0.75 (-1.88%) | 3,400 |
| 29 Jun 2006 | INR | 40 | 40.75 | 39.85 | 39.85 | 39.85 | -0.8 (-1.97%) | 2,900 |
| 28 Jun 2006 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.8 (-1.93%) | 150 |
| 27 Jun 2006 | INR | 42.05 | 42.05 | 41.45 | 41.45 | 41.45 | -0.8 (-1.89%) | 1,150 |
| 26 Jun 2006 | INR | 43.9 | 43.9 | 42.25 | 42.25 | 42.25 | -0.75 (-1.74%) | 9,554 |
| 23 Jun 2006 | INR | 43.05 | 43.05 | 42 | 43 | 43 | +0.75 (+1.78%) | 20,153 |
| 22 Jun 2006 | INR | 40.65 | 42.25 | 40.65 | 42.25 | 42.25 | +0.8 (+1.93%) | 36,741 |
| 21 Jun 2006 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.8 (-1.89%) | 50 |
| 20 Jun 2006 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.85 (-1.97%) | 1,200 |
| 19 Jun 2006 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -2.6 (-5.69%) | 530 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 0 | 0 | 0 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 13 Jun 2006 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.9 (-1.93%) | 25 |
| 12 Jun 2006 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.95 (-2.00%) | 50 |
| 9 Jun 2006 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.95 (-1.96%) | 2,100 |
| 8 Jun 2006 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.95 (-1.92%) | 100 |
| 7 Jun 2006 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1 (-1.98%) | 10,011 |
| 6 Jun 2006 | INR | 0 | 0 | 0 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1 (-1.94%) | 39 |
| 2 Jun 2006 | INR | 0 | 0 | 0 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1 (-1.91%) | 2,350 |
| 31 May 2006 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.05 (-1.96%) | 1,000 |
