| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2006 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.05 (-1.92%) | 1,124 |
| 29 May 2006 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -1.1 (-1.98%) | 100 |
| 26 May 2006 | INR | 0 | 0 | 0 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 25 May 2006 | INR | 0 | 0 | 0 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
| 24 May 2006 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.1 (-1.94%) | 100 |
| 23 May 2006 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -1.15 (-1.99%) | 100 |
| 22 May 2006 | INR | 0 | 0 | 0 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1.15 (-1.95%) | 3,590 |
| 18 May 2006 | INR | 60 | 60 | 59.05 | 59.05 | 59.05 | -0.95 (-1.58%) | 560 |
| 17 May 2006 | INR | 60 | 60.5 | 59.1 | 60 | 60 | -0.25 (-0.41%) | 6,201 |
| 16 May 2006 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.2 (-1.95%) | 5,650 |
| 15 May 2006 | INR | 62.8 | 62.8 | 61.45 | 61.45 | 61.45 | -1.25 (-1.99%) | 8,850 |
| 12 May 2006 | INR | 63 | 63.8 | 62.7 | 62.7 | 62.7 | -1.25 (-1.95%) | 2,092 |
| 11 May 2006 | INR | 64.5 | 65.75 | 63.25 | 63.95 | 63.95 | -0.55 (-0.85%) | 17,110 |
| 10 May 2006 | INR | 63.5 | 64.7 | 62.55 | 64.5 | 64.5 | +1.05 (+1.65%) | 30,750 |
| 9 May 2006 | INR | 63.55 | 63.55 | 62.5 | 63.45 | 63.45 | +1.1 (+1.76%) | 31,530 |
| 8 May 2006 | INR | 61.55 | 63.9 | 61.55 | 62.35 | 62.35 | -1.65 (-2.58%) | 37,675 |
| 5 May 2006 | INR | 64.9 | 65 | 62.6 | 64 | 64 | +0.15 (+0.23%) | 9,201 |
| 4 May 2006 | INR | 61.35 | 63.85 | 61.35 | 63.85 | 63.85 | +1.25 (+2.00%) | 3,325 |
| 3 May 2006 | INR | 65 | 65 | 62.6 | 62.6 | 62.6 | -1.15 (-1.80%) | 5,500 |
| 2 May 2006 | INR | 62 | 63.75 | 62 | 63.75 | 63.75 | +0.7 (+1.11%) | 5,710 |
| 1 May 2006 | INR | 0 | 0 | 0 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.05 (+0.08%) | 3,700 |
| 27 Apr 2006 | INR | 65.25 | 65.25 | 62.75 | 63 | 63 | -1 (-1.56%) | 9,469 |
| 26 Apr 2006 | INR | 64.05 | 65 | 64 | 64 | 64 | -1.3 (-1.99%) | 2,525 |
| 25 Apr 2006 | INR | 66 | 67.8 | 65.3 | 65.3 | 65.3 | -0.7 (-1.06%) | 3,300 |
| 24 Apr 2006 | INR | 66.75 | 68.25 | 66 | 66 | 66 | -1.3 (-1.93%) | 3,480 |
| 21 Apr 2006 | INR | 65.8 | 67.3 | 65.8 | 67.3 | 67.3 | +0.3 (+0.45%) | 1,914 |
| 20 Apr 2006 | INR | 69.4 | 69.4 | 66.75 | 67 | 67 | -1.05 (-1.54%) | 19,652 |
| 19 Apr 2006 | INR | 70 | 70.65 | 68.05 | 68.05 | 68.05 | -0.6 (-0.87%) | 6,230 |
