| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2006 | INR | 71.4 | 71.4 | 68.65 | 68.65 | 68.65 | -1.35 (-1.93%) | 13,051 |
| 17 Apr 2006 | INR | 69.5 | 70 | 69.5 | 70 | 70 | +1.15 (+1.67%) | 950 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 71.6 | 71.6 | 68.85 | 68.85 | 68.85 | -1.35 (-1.92%) | 8,200 |
| 12 Apr 2006 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +1.35 (+1.96%) | 1,900 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 68.85 | 68.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 68.9 | 70.95 | 68.85 | 68.85 | 68.85 | -0.1 (-0.15%) | 3,670 |
| 7 Apr 2006 | INR | 71.75 | 71.75 | 68.95 | 68.95 | 68.95 | -1.4 (-1.99%) | 12,050 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 70.35 | 70.35 | 67.75 | 70.35 | 70.35 | +1.35 (+1.96%) | 14,550 |
| 4 Apr 2006 | INR | 71.3 | 71.3 | 68.6 | 69 | 69 | -0.95 (-1.36%) | 5,380 |
| 3 Apr 2006 | INR | 68.7 | 70.05 | 68.5 | 69.95 | 69.95 | +1.25 (+1.82%) | 4,155 |
| 31 Mar 2006 | INR | 68.95 | 68.95 | 68.5 | 68.7 | 68.7 | +1.1 (+1.63%) | 23,910 |
| 30 Mar 2006 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +1.3 (+1.96%) | 29,265 |
| 29 Mar 2006 | INR | 63.75 | 66.3 | 63.75 | 66.3 | 66.3 | +1.3 (+2%) | 6,460 |
| 28 Mar 2006 | INR | 65 | 65 | 65 | 65 | 65 | -1.3 (-1.96%) | 3,576 |
| 27 Mar 2006 | INR | 66.3 | 68 | 66.3 | 66.3 | 66.3 | -1.35 (-2.00%) | 35,715 |
| 24 Mar 2006 | INR | 70.3 | 70.3 | 67.65 | 67.65 | 67.65 | -1.35 (-1.96%) | 27,300 |
| 23 Mar 2006 | INR | 68.3 | 70.9 | 68.25 | 69 | 69 | -0.6 (-0.86%) | 77,532 |
| 22 Mar 2006 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -1.4 (-1.97%) | 610 |
| 21 Mar 2006 | INR | 71 | 73.4 | 71 | 71 | 71 | -2.65 (-3.60%) | 6,449 |
| 20 Mar 2006 | INR | 70.85 | 73.65 | 70.85 | 73.65 | 73.65 | +1.4 (+1.94%) | 14,100 |
| 17 Mar 2006 | INR | 73.7 | 73.7 | 72.25 | 72.25 | 72.25 | -1.45 (-1.97%) | 5,400 |
| 16 Mar 2006 | INR | 75.95 | 75.95 | 73.7 | 73.7 | 73.7 | -1.5 (-1.99%) | 6,600 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 77 | 77.75 | 75.15 | 75.2 | 75.2 | -1.45 (-1.89%) | 18,155 |
| 13 Mar 2006 | INR | 76.65 | 76.65 | 75.15 | 76.65 | 76.65 | +1.4 (+1.86%) | 15,991 |
| 10 Mar 2006 | INR | 75.25 | 75.25 | 72.35 | 75.25 | 75.25 | +1.45 (+1.96%) | 25,630 |
| 9 Mar 2006 | INR | 72.5 | 73.8 | 71 | 73.8 | 73.8 | +1.45 (+2.00%) | 5,410 |
| 8 Mar 2006 | INR | 73 | 75 | 72.1 | 72.35 | 72.35 | -1.2 (-1.63%) | 11,800 |
